Pubblicita'
Pubblicita'
FOREX
Classifica #7873
0.00053878084
+0.00000982339
+1.86%
29 nov, 11:22 UTC
(FOREX) Dati Storici
Intervallo date30 ott 2025 - 29 nov 2025
Prezzo Medio$0.00071094656
Differenza di Prezzo
$-0.00052831227
% Variazione
-49.51%
| 29 nov 2025 | $0.00056349049 | $0.00053878084 | $13,265 | $64,247 |
| 28 nov 2025 | $0.00052310402 | $0.00056349049 | $11,721 | $59,918 |
| 27 nov 2025 | $0.00051076553 | $0.00052310402 | $11,908 | $58,134 |
| 26 nov 2025 | $0.00050828048 | $0.00051076553 | $5,531 | $58,214 |
| 25 nov 2025 | $0.00048866365 | $0.00050828048 | $5,986 | $55,791 |
| 24 nov 2025 | $0.00047304130 | $0.00048866365 | $10,546 | $54,008 |
| 23 nov 2025 | $0.00053056224 | $0.00047304130 | $11,310 | $60,578 |
| 22 nov 2025 | $0.00051288350 | $0.00053056224 | $9,177 | $58,557 |
| 21 nov 2025 | $0.00055952758 | $0.00051288350 | $9,788 | $63,883 |
| 20 nov 2025 | $0.00061044816 | $0.00055952758 | $10,568 | $69,919 |
| 19 nov 2025 | $0.00055549205 | $0.00061044816 | $9,452 | $63,422 |
| 18 nov 2025 | $0.00053165650 | $0.00055549205 | $10,739 | $60,889 |
| 17 nov 2025 | $0.00049689145 | $0.00053165650 | $9,871 | $56,833 |
| 16 nov 2025 | $0.00054163349 | $0.00049689145 | $12,911 | $61,675 |
| 15 nov 2025 | $0.00065282862 | $0.00054163349 | $9,347 | $75,290 |
| 14 nov 2025 | $0.00068885312 | $0.00065282862 | $9,549 | $78,648 |
| 13 nov 2025 | $0.00069802768 | $0.00068885312 | $10,444 | $79,447 |
| 12 nov 2025 | $0.00073212928 | $0.00069802768 | $9,436 | $83,339 |
| 11 nov 2025 | $0.00072501761 | $0.00073212928 | $9,132 | $82,779 |
| 10 nov 2025 | $0.00071049632 | $0.00072501761 | $9,386 | $81,120 |
| 09 nov 2025 | $0.00070764138 | $0.00071049632 | $9,816 | $80,790 |
| 08 nov 2025 | $0.00070477399 | $0.00070764138 | $18,777 | $80,466 |
| 07 nov 2025 | $0.00079588379 | $0.00070477399 | $11,360 | $90,868 |
| 06 nov 2025 | $0.00090111978 | $0.00079588379 | $9,544 | $102,885 |
| 05 nov 2025 | $0.00091042336 | $0.00090111978 | $9,405 | $103,952 |
| 04 nov 2025 | $0.00096898588 | $0.00091042336 | $9,935 | $110,631 |
| 03 nov 2025 | $0.00101843048 | $0.00096898588 | $9,795 | $116,277 |
| 02 nov 2025 | $0.00103467185 | $0.00101843048 | $9,608 | $118,508 |
| 01 nov 2025 | $0.00100091935 | $0.00103467185 | $10,053 | $114,274 |
| 31 ott 2025 | $0.00101327700 | $0.00100091935 | $14,011 | $115,688 |
| 30 ott 2025 | $0.00106709312 | $0.00101327700 | $26,624 | $121,833 |
Pubblicita'