Pubblicita'
Pubblicita'

HODL

Classifica #8842
 logo

0.00004593210
-0.00000300402
-6.14%
23 set, 00:33 UTC

(HODL) Dati Storici

Intervallo date24 ago 2025 - 23 set 2025
Prezzo Medio$0.00004881038
Differenza di Prezzo
$-0.00000217769
% Variazione
-4.53%
23 set 2025$0.00004564801$0.00004593210$25$45,635
22 set 2025$0.00004939119$0.00004564801$6$49,377
21 set 2025$0.00005018595$0.00004939119$1$50,171
20 set 2025$0.00004979400$0.00005018595$12$49,779
19 set 2025$0.00005151954$0.00004979400$22$51,505
18 set 2025$0.00005101123$0.00005151954$478$50,996
17 set 2025$0.00005186508$0.00005101123$231$51,850
16 set 2025$0.00005173417$0.00005186508$18$51,716
15 set 2025$0.00005285350$0.00005173417$288$53,022
14 set 2025$0.00005484687$0.00005285350$70$54,831
13 set 2025$0.00005462905$0.00005484687$46$54,613
12 set 2025$0.00005184339$0.00005462905$256$51,829
11 set 2025$0.00005062187$0.00005184339$19$50,360
10 set 2025$0.00004929526$0.00005062187$21$49,281
09 set 2025$0.00004836647$0.00004929526$16$48,393
08 set 2025$0.00004678308$0.00004836647$23$46,812
07 set 2025$0.00004525420$0.00004678308$1$45,241
06 set 2025$0.00004571198$0.00004525420$1$45,699
05 set 2025$0.00004557655$0.00004571198$3$45,611
04 set 2025$0.00004708595$0.00004557655$95$47,072
03 set 2025$0.00004705268$0.00004708595$2$47,039
02 set 2025$0.00004437058$0.00004705268$414$44,358
01 set 2025$0.00004726238$0.00004437058$2$46,991
31 ago 2025$0.00004775648$0.00004726238$19$47,743
30 ago 2025$0.00004829504$0.00004775648$8$48,270
29 ago 2025$0.00005061242$0.00004829504$14$50,598
28 ago 2025$0.00004795062$0.00005061242$2$47,702
27 ago 2025$0.00004618331$0.00004795062$51$46,210
26 ago 2025$0.00004386328$0.00004618331$10$43,851
25 ago 2025$0.00004822915$0.00004386328$6$48,296
24 ago 2025$0.00004810980$0.00004822915$74$48,097
Pubblicita'