Pubblicita'
Pubblicita'
GOZ
Classifica #4571
0.19428
-0.00163184431
-0.83%
14 ago, 22:04 UTC
(GOZ) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.18670614610
Differenza di Prezzo
$0.01690128842
% Variazione
9.53%
| 14 ago 2025 | $0.19622 | $0.19428 | $71,186 | $725,882 |
| 13 ago 2025 | $0.19418 | $0.19622 | $48,880 | $718,498 |
| 12 ago 2025 | $0.19401976738 | $0.19418 | $96,349 | $717,873 |
| 11 ago 2025 | $0.19729 | $0.19401976738 | $80,093 | $710,403 |
| 10 ago 2025 | $0.19493 | $0.19729 | $55,389 | $708,617 |
| 09 ago 2025 | $0.19321 | $0.19493 | $38,948 | $702,339 |
| 08 ago 2025 | $0.18941 | $0.19321 | $70,839 | $688,514 |
| 07 ago 2025 | $0.18819 | $0.18941 | $86,848 | $684,104 |
| 06 ago 2025 | $0.18664 | $0.18819 | $108,962 | $678,451 |
| 05 ago 2025 | $0.19040473897 | $0.18664 | $81,406 | $692,121 |
| 04 ago 2025 | $0.18811 | $0.19040473897 | $97,903 | $684,391 |
| 03 ago 2025 | $0.18869 | $0.18811 | $119,064 | $685,691 |
| 02 ago 2025 | $0.19098348667 | $0.18869 | $284,470 | $694,224 |
| 01 ago 2025 | $0.19441 | $0.19098348667 | $540,665 | $706,545 |
| 31 lug 2025 | $0.18763 | $0.19441 | $92,619 | $681,808 |
| 30 lug 2025 | $0.18863 | $0.18763 | $121,437 | $684,915 |
| 29 lug 2025 | $0.19376 | $0.18863 | $171,619 | $704,347 |
| 28 lug 2025 | $0.19552 | $0.19376 | $178,632 | $710,732 |
| 27 lug 2025 | $0.19299 | $0.19552 | $131,640 | $701,552 |
| 26 lug 2025 | $0.18470286525 | $0.19299 | $131,021 | $674,737 |
| 25 lug 2025 | $0.18549 | $0.18470286525 | $154,992 | $674,600 |
| 24 lug 2025 | $0.18303818132 | $0.18549 | $144,304 | $665,327 |
| 23 lug 2025 | $0.18190638319 | $0.18303818132 | $76,216 | $661,232 |
| 22 lug 2025 | $0.17986 | $0.18190638319 | $85,636 | $653,551 |
| 21 lug 2025 | $0.18036866879 | $0.17986 | $92,161 | $656,946 |
| 20 lug 2025 | $0.17802055815 | $0.18036866879 | $87,412 | $647,100 |
| 19 lug 2025 | $0.17449 | $0.17802055815 | $90,528 | $634,292 |
| 18 lug 2025 | $0.17490678303 | $0.17449 | $95,046 | $636,960 |
| 17 lug 2025 | $0.17583 | $0.17490678303 | $86,848 | $639,144 |
| 16 lug 2025 | $0.17663 | $0.17583 | $78,761 | $642,369 |
| 15 lug 2025 | $0.17737 | $0.17663 | $92,111 | $645,962 |
Pubblicita'