Pubblicita'
Pubblicita'
GOOCH
0.00023259187
-0.00001139016
-4.67%
23 set, 01:16 UTC
(GOOCH) Dati Storici
Intervallo date24 ago 2025 - 23 set 2025
Prezzo Medio$0.00025312415
Differenza di Prezzo
$-0.00002773472
% Variazione
-10.65%
| 23 set 2025 | $0.00023408353 | $0.00023259187 | $3,681 | - |
| 22 set 2025 | $0.00025049509 | $0.00023408353 | $2,426 | - |
| 21 set 2025 | $0.00025329252 | $0.00025049509 | $101 | - |
| 20 set 2025 | $0.00025226418 | $0.00025329252 | $150 | - |
| 19 set 2025 | $0.00026059679 | $0.00025226418 | $76 | - |
| 18 set 2025 | $0.00025426618 | $0.00026059679 | $110 | - |
| 17 set 2025 | $0.00025430131 | $0.00025426618 | $9 | - |
| 16 set 2025 | $0.00026193281 | $0.00025430131 | $87 | - |
| 15 set 2025 | $0.00026035542 | $0.00026193281 | $86 | - |
| 14 set 2025 | $0.00026373146 | $0.00026035542 | $15 | - |
| 13 set 2025 | $0.00025587694 | $0.00026373146 | $193 | - |
| 12 set 2025 | $0.00025587694 | $0.00025587694 | $193 | - |
| 11 set 2025 | $0.00024640919 | $0.00025587694 | $13 | - |
| 10 set 2025 | $0.00024258363 | $0.00024640919 | $29 | - |
| 09 set 2025 | $0.00024258363 | $0.00024258363 | $29 | - |
| 08 set 2025 | $0.00024235162 | $0.00024258363 | $25 | - |
| 07 set 2025 | $0.00024149527 | $0.00024235162 | $18 | - |
| 06 set 2025 | $0.00024149527 | $0.00024149527 | $18 | - |
| 03 set 2025 | $0.00024853373 | $0.00024149527 | $510 | - |
| 02 set 2025 | $0.00024373423 | $0.00024853373 | $501 | - |
| 01 set 2025 | $0.00025233676 | $0.00024373423 | $685 | - |
| 31 ago 2025 | $0.00024817781 | $0.00025233676 | $22 | - |
| 30 ago 2025 | $0.00024817781 | $0.00024817781 | $22 | - |
| 26 ago 2025 | $0.00024993469 | $0.00024817781 | $32 | - |
| 25 ago 2025 | $0.00027204519 | $0.00024993469 | $5,094 | - |
| 24 ago 2025 | $0.00027089289 | $0.00027204519 | $9,907 | - |
| 23 ago 2025 | $0.00027089289 | $0.00027089289 | $9,907 | - |
| 20 ago 2025 | $0.00024986470 | $0.00027089289 | $4 | - |
| 19 ago 2025 | $0.00025041065 | $0.00024986470 | $83 | - |
| 18 ago 2025 | $0.00026032660 | $0.00025041065 | $28 | - |
| 17 ago 2025 | $0.00026032660 | $0.00026032660 | $28 | - |
Pubblicita'