Pubblicita'
Pubblicita'
GENZAI
Classifica #8825
0.00003666131
+0.00000172894
+4.95%
03 dic, 16:27 UTC
(GENZAI) Dati Storici
Intervallo date03 nov 2025 - 03 dic 2025
Prezzo Medio$0.00005233554
Differenza di Prezzo
$-0.00004720862
% Variazione
-56.29%
| 03 dic 2025 | $0.00003275716 | $0.00003666131 | $33 | $29,481 |
| 02 dic 2025 | $0.00003203515 | $0.00003275716 | $210 | $28,832 |
| 01 dic 2025 | $0.00003505115 | $0.00003203515 | $124 | $31,563 |
| 30 nov 2025 | $0.00003691346 | $0.00003505115 | $5 | $33,222 |
| 29 nov 2025 | $0.00003653905 | $0.00003691346 | $42 | $32,883 |
| 28 nov 2025 | $0.00003893684 | $0.00003653905 | $208 | $35,036 |
| 27 nov 2025 | $0.00003633520 | $0.00003893684 | $83 | $32,702 |
| 26 nov 2025 | $0.00003642867 | $0.00003633520 | $84 | $32,847 |
| 25 nov 2025 | $0.00003682402 | $0.00003642867 | $232 | $33,176 |
| 24 nov 2025 | $0.00003652273 | $0.00003682402 | $52 | $32,794 |
| 23 nov 2025 | $0.00003672464 | $0.00003652273 | $231 | $33,052 |
| 22 nov 2025 | $0.00003759727 | $0.00003672464 | $307 | $33,838 |
| 21 nov 2025 | $0.00004424398 | $0.00003759727 | $543 | $39,668 |
| 20 nov 2025 | $0.00004981047 | $0.00004424398 | $220 | $44,829 |
| 19 nov 2025 | $0.00004974061 | $0.00004981047 | $127 | $44,767 |
| 18 nov 2025 | $0.00004560557 | $0.00004974061 | $15 | $41,058 |
| 17 nov 2025 | $0.00004842091 | $0.00004560557 | $1,053 | $43,579 |
| 16 nov 2025 | $0.00005441348 | $0.00004842091 | $18 | $48,966 |
| 15 nov 2025 | $0.00005723678 | $0.00005441348 | $292 | $51,746 |
| 14 nov 2025 | $0.00006216102 | $0.00005723678 | $30 | $55,627 |
| 13 nov 2025 | $0.00006185434 | $0.00006216102 | $13 | $55,551 |
| 12 nov 2025 | $0.00006502784 | $0.00006185434 | $303 | $59,057 |
| 11 nov 2025 | $0.00007390819 | $0.00006502784 | $1,244 | $66,433 |
| 10 nov 2025 | $0.00007126434 | $0.00007390819 | $179 | $62,386 |
| 09 nov 2025 | $0.00006623684 | $0.00007126434 | $274 | $59,615 |
| 08 nov 2025 | $0.00007335790 | $0.00006623684 | $17 | $66,022 |
| 07 nov 2025 | $0.00005748211 | $0.00007335790 | $875 | $51,741 |
| 06 nov 2025 | $0.00006952648 | $0.00005748211 | $1,023 | $62,574 |
| 05 nov 2025 | $0.00006566794 | $0.00006952648 | $258 | $59,101 |
| 04 nov 2025 | $0.00007112154 | $0.00006566794 | $689 | $64,083 |
| 03 nov 2025 | $0.00008386994 | $0.00007112154 | $3,625 | $75,353 |
Pubblicita'