Pubblicita'
Pubblicita'
ROBOCOIN
Classifica #9735
0.00002042943
+0.00000101680
+5.24%
14 ago, 07:31 UTC
(ROBOCOIN) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.00001794008
Differenza di Prezzo
$0.00000525217
% Variazione
34.61%
| 14 ago 2025 | $0.00001996243 | $0.00002042943 | $23 | $19,952 |
| 13 ago 2025 | $0.00001915352 | $0.00001996243 | $2,775 | $19,117 |
| 12 ago 2025 | $0.00001705307 | $0.00001915352 | $28 | $17,123 |
| 11 ago 2025 | $0.00001798738 | $0.00001705307 | $7 | $17,875 |
| 10 ago 2025 | $0.00001792239 | $0.00001798738 | $54 | $17,899 |
| 09 ago 2025 | $0.00001714823 | $0.00001792239 | $378 | $17,217 |
| 08 ago 2025 | $0.00001827515 | $0.00001714823 | $369 | $18,307 |
| 07 ago 2025 | $0.00001656918 | $0.00001827515 | $8 | $16,540 |
| 06 ago 2025 | $0.00001609720 | $0.00001656918 | $36 | $16,076 |
| 05 ago 2025 | $0.00001670237 | $0.00001609720 | $349 | $16,697 |
| 04 ago 2025 | $0.00001654451 | $0.00001670237 | $310 | $16,555 |
| 03 ago 2025 | $0.00001580130 | $0.00001654451 | $3 | $15,781 |
| 02 ago 2025 | $0.00001624929 | $0.00001580130 | $51 | $16,136 |
| 01 ago 2025 | $0.00001720770 | $0.00001624929 | $11 | $17,181 |
| 31 lug 2025 | $0.00001778060 | $0.00001720770 | $5 | $17,781 |
| 30 lug 2025 | $0.00001833917 | $0.00001778060 | $15 | $18,231 |
| 29 lug 2025 | $0.00001842133 | $0.00001833917 | $16 | $18,387 |
| 28 lug 2025 | $0.00001896467 | $0.00001842133 | $38 | $18,940 |
| 27 lug 2025 | $0.00001860555 | $0.00001896467 | $37 | $18,581 |
| 26 lug 2025 | $0.00001788042 | $0.00001860555 | $712 | $17,857 |
| 25 lug 2025 | $0.00001855996 | $0.00001788042 | $737 | $18,536 |
| 24 lug 2025 | $0.00001797044 | $0.00001855996 | $1 | $17,947 |
| 23 lug 2025 | $0.00001968459 | $0.00001797044 | $15 | $19,485 |
| 22 lug 2025 | $0.00001858595 | $0.00001968459 | $66 | $18,585 |
| 21 lug 2025 | $0.00001732376 | $0.00001858595 | $23 | $17,301 |
| 20 lug 2025 | $0.00001677215 | $0.00001732376 | $11 | $16,750 |
| 19 lug 2025 | $0.00001685733 | $0.00001677215 | $364 | $16,835 |
| 18 lug 2025 | $0.00001734889 | $0.00001685733 | $9,751 | $17,326 |
| 17 lug 2025 | $0.00003253293 | $0.00001734889 | $10,934 | $32,485 |
| 16 lug 2025 | $0.00001530185 | $0.00003253293 | $14 | $15,294 |
| 15 lug 2025 | $0.00001517725 | $0.00001530185 | $6 | $15,223 |
Pubblicita'