Pubblicita'
Pubblicita'
EZSWAP
0.00016270560
-0.00000095426
-0.58%
17 ago, 15:39 UTC
(EZSWAP) Dati Storici
Intervallo date18 lug 2025 - 17 ago 2025
Prezzo Medio$0.00016958085
Differenza di Prezzo
$-0.00001791330
% Variazione
-9.92%
| 17 ago 2025 | $0.00016209097 | $0.00016270560 | $1,409 | - |
| 16 ago 2025 | $0.00016510048 | $0.00016209097 | $7,199 | - |
| 15 ago 2025 | $0.00016550033 | $0.00016510048 | $8,884 | - |
| 14 ago 2025 | $0.00016924413 | $0.00016550033 | $13,130 | - |
| 13 ago 2025 | $0.00017415709 | $0.00016924413 | $18,136 | - |
| 12 ago 2025 | $0.00016550095 | $0.00017415709 | $13,424 | - |
| 11 ago 2025 | $0.00016362276 | $0.00016550095 | $8,328 | - |
| 10 ago 2025 | $0.00016344221 | $0.00016362276 | $10,637 | - |
| 09 ago 2025 | $0.00016021300 | $0.00016344221 | $16,034 | - |
| 08 ago 2025 | $0.00015922597 | $0.00016021300 | $37,913 | - |
| 07 ago 2025 | $0.00016832496 | $0.00015922597 | $78,162 | - |
| 06 ago 2025 | $0.00017587744 | $0.00016832496 | $81,112 | - |
| 05 ago 2025 | $0.00017238267 | $0.00017587744 | $184,250 | - |
| 04 ago 2025 | $0.00017640238 | $0.00017238267 | $117,958 | - |
| 03 ago 2025 | $0.00018494772 | $0.00017640238 | $124,868 | - |
| 02 ago 2025 | $0.00019659742 | $0.00018494772 | $111,081 | - |
| 01 ago 2025 | $0.00017076823 | $0.00019659742 | $100,498 | - |
| 31 lug 2025 | $0.00016568662 | $0.00017076823 | $142,055 | - |
| 30 lug 2025 | $0.00016576572 | $0.00016568662 | $143,650 | - |
| 29 lug 2025 | $0.00016520161 | $0.00016576572 | $123,378 | - |
| 28 lug 2025 | $0.00016194640 | $0.00016520161 | $6,575 | - |
| 27 lug 2025 | $0.00016124034 | $0.00016194640 | $6,426 | - |
| 26 lug 2025 | $0.00016300408 | $0.00016124034 | $13,520 | - |
| 25 lug 2025 | $0.00016326912 | $0.00016300408 | $16,379 | - |
| 24 lug 2025 | $0.00016296345 | $0.00016326912 | $9,671 | - |
| 23 lug 2025 | $0.00016096673 | $0.00016296345 | $16,314 | - |
| 22 lug 2025 | $0.00017377159 | $0.00016096673 | $90,120 | - |
| 21 lug 2025 | $0.00017287423 | $0.00017377159 | $54,912 | - |
| 20 lug 2025 | $0.00017468208 | $0.00017287423 | $79,489 | - |
| 19 lug 2025 | $0.00018059881 | $0.00017468208 | $80,293 | - |
| 18 lug 2025 | $0.00018061890 | $0.00018059881 | $82,087 | - |
Pubblicita'