Pubblicita'
Pubblicita'
EPCT
0.00788981288
+0.00036529077
+4.85%
14 ago, 04:10 UTC
(EPCT) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.01059627521
Differenza di Prezzo
$0.00100455412
% Variazione
14.59%
| 14 ago 2025 | $0.00796400793 | $0.00788981288 | $184 | - |
| 13 ago 2025 | $0.00736292227 | $0.00796400793 | $304 | - |
| 12 ago 2025 | $0.00782289389 | $0.00736292227 | $26 | - |
| 11 ago 2025 | $0.00732842866 | $0.00782289389 | $169 | - |
| 10 ago 2025 | $0.01022493548 | $0.00732842866 | $326 | - |
| 09 ago 2025 | $0.01000786789 | $0.01022493548 | $329 | - |
| 08 ago 2025 | $0.01004619219 | $0.01000786789 | $397 | - |
| 07 ago 2025 | $0.00955512191 | $0.01004619219 | $8 | - |
| 06 ago 2025 | $0.01244258523 | $0.00955512191 | $75 | - |
| 05 ago 2025 | $0.01340642590 | $0.01244258523 | $1,449 | - |
| 04 ago 2025 | $0.01404305466 | $0.01340642590 | $105 | - |
| 03 ago 2025 | $0.01404330767 | $0.01404305466 | $285 | - |
| 02 ago 2025 | $0.01413107408 | $0.01404330767 | $39 | - |
| 01 ago 2025 | $0.01410978046 | $0.01413107408 | $469 | - |
| 31 lug 2025 | $0.01404609693 | $0.01410978046 | $520 | - |
| 30 lug 2025 | $0.01411145106 | $0.01404609693 | $341 | - |
| 29 lug 2025 | $0.01410510302 | $0.01411145106 | $517 | - |
| 28 lug 2025 | $0.01410690326 | $0.01410510302 | $191 | - |
| 27 lug 2025 | $0.01400253734 | $0.01410690326 | $198 | - |
| 26 lug 2025 | $0.01406077832 | $0.01400253734 | $574 | - |
| 25 lug 2025 | $0.01387207344 | $0.01406077832 | $738 | - |
| 24 lug 2025 | $0.01328344536 | $0.01387207344 | $698 | - |
| 23 lug 2025 | $0.01310678960 | $0.01328344536 | $2,011 | - |
| 22 lug 2025 | $0.00685732772 | $0.01310678960 | $31 | - |
| 21 lug 2025 | $0.00680451004 | $0.00685732772 | $112 | - |
| 20 lug 2025 | $0.00675395764 | $0.00680451004 | $21 | - |
| 19 lug 2025 | $0.00686414199 | $0.00675395764 | $36 | - |
| 18 lug 2025 | $0.00682578588 | $0.00686414199 | $11 | - |
| 17 lug 2025 | $0.00694322832 | $0.00682578588 | $43 | - |
| 16 lug 2025 | $0.00698140990 | $0.00694322832 | $45 | - |
| 15 lug 2025 | $0.00688525875 | $0.00698140990 | $32 | - |
Pubblicita'