Pubblicita'
Pubblicita'
DREAM
0.06170431150
+0.00650739475
+11.79%
22 ago, 17:28 UTC
(DREAM) Dati Storici
Intervallo date24 lug 2025 - 23 ago 2025
Prezzo Medio$0.05314199840
Differenza di Prezzo
$0.00533770614
% Variazione
9.47%
| 23 ago 2025 | $0.06256793055 | $0.06170431150 | $189 | - |
| 22 ago 2025 | $0.05545993242 | $0.06256793055 | $2,539 | - |
| 21 ago 2025 | $0.05192558103 | $0.05545993242 | $1,298 | - |
| 20 ago 2025 | $0.05073881675 | $0.05192558103 | $1,268 | - |
| 19 ago 2025 | $0.05076745851 | $0.05073881675 | $1,269 | - |
| 14 ago 2025 | $0.05881356784 | $0.05076745851 | $532 | - |
| 13 ago 2025 | $0.05881356784 | $0.05881356784 | $532 | - |
| 12 ago 2025 | $0.05399370046 | $0.05881356784 | $17 | - |
| 11 ago 2025 | $0.05399370046 | $0.05399370046 | $17 | - |
| 10 ago 2025 | $0.05445784124 | $0.05399370046 | $439 | - |
| 09 ago 2025 | $0.04995644668 | $0.05445784124 | $1,288 | - |
| 08 ago 2025 | $0.04995845574 | $0.04995644668 | $1,288 | - |
| 07 ago 2025 | $0.04929126660 | $0.04995845574 | $3,304 | - |
| 06 ago 2025 | $0.04888921374 | $0.04929126660 | $27 | - |
| 05 ago 2025 | $0.04759241853 | $0.04888921374 | $4,689 | - |
| 04 ago 2025 | $0.04623006847 | $0.04759241853 | $4,693 | - |
| 03 ago 2025 | $0.04124839600 | $0.04623006847 | $19 | - |
| 02 ago 2025 | $0.04124839600 | $0.04124839600 | $19 | - |
| 01 ago 2025 | $0.04579423567 | $0.04124839600 | $1,145 | - |
| 31 lug 2025 | $0.04579423567 | $0.04579423567 | $1,145 | - |
| 30 lug 2025 | $0.04602671949 | $0.04579423567 | $2,336 | - |
| 29 lug 2025 | $0.05301885905 | $0.04602671949 | $8,446 | - |
| 28 lug 2025 | $0.05301885905 | $0.05301885905 | $8,446 | - |
| 25 lug 2025 | $0.05636800251 | $0.05301885905 | $729 | - |
| 24 lug 2025 | $0.05668290880 | $0.05636800251 | $2,793 | - |
| 23 lug 2025 | $0.06095993323 | $0.05668290880 | $1,058 | - |
| 22 lug 2025 | $0.06095315058 | $0.06095993323 | $1,057 | - |
| 21 lug 2025 | $0.06095315058 | $0.06095315058 | $1,057 | - |
| 20 lug 2025 | $0.05849556033 | $0.06095315058 | $88 | - |
| 19 lug 2025 | $0.06008248489 | $0.05849556033 | $36 | - |
| 18 lug 2025 | $0.05636660536 | $0.06008248489 | $2,358 | - |
Pubblicita'