Pubblicita'
Pubblicita'
DMA
0.00024291457
-0.00000140195
-0.57%
19 ago, 08:30 UTC
(DMA) Dati Storici
Intervallo date20 lug 2025 - 19 ago 2025
Prezzo Medio$0.00024313183
Differenza di Prezzo
$-0.00000094644
% Variazione
-0.39%
| 19 ago 2025 | $0.00024476546 | $0.00024291457 | $22 | - |
| 18 ago 2025 | $0.00024300804 | $0.00024476546 | $9 | - |
| 17 ago 2025 | $0.00024397669 | $0.00024300804 | $2 | - |
| 16 ago 2025 | $0.00024393780 | $0.00024397669 | $8 | - |
| 15 ago 2025 | $0.00024403593 | $0.00024393780 | $18 | - |
| 14 ago 2025 | $0.00024458641 | $0.00024403593 | $4 | - |
| 13 ago 2025 | $0.00024425050 | $0.00024458641 | $10 | - |
| 12 ago 2025 | $0.00024245599 | $0.00024425050 | $10 | - |
| 11 ago 2025 | $0.00024264050 | $0.00024245599 | $6 | - |
| 10 ago 2025 | $0.00024436768 | $0.00024264050 | $4 | - |
| 09 ago 2025 | $0.00024408349 | $0.00024436768 | $11 | - |
| 08 ago 2025 | $0.00024375692 | $0.00024408349 | $9 | - |
| 07 ago 2025 | $0.00024332833 | $0.00024375692 | $8 | - |
| 06 ago 2025 | $0.00024278613 | $0.00024332833 | $17 | - |
| 05 ago 2025 | $0.00024277614 | $0.00024278613 | $6 | - |
| 04 ago 2025 | $0.00024241902 | $0.00024277614 | $4 | - |
| 03 ago 2025 | $0.00024202197 | $0.00024241902 | $5 | - |
| 02 ago 2025 | $0.00024076543 | $0.00024202197 | $5 | - |
| 01 ago 2025 | $0.00024122919 | $0.00024076543 | $14 | - |
| 31 lug 2025 | $0.00024155244 | $0.00024122919 | $4 | - |
| 30 lug 2025 | $0.00024165898 | $0.00024155244 | $10 | - |
| 29 lug 2025 | $0.00024200223 | $0.00024165898 | $6 | - |
| 28 lug 2025 | $0.00024332790 | $0.00024200223 | $1 | - |
| 27 lug 2025 | $0.00024382605 | $0.00024332790 | $2 | - |
| 26 lug 2025 | $0.00024362870 | $0.00024382605 | $12 | - |
| 25 lug 2025 | $0.00024223562 | $0.00024362870 | $19 | - |
| 24 lug 2025 | $0.00024360075 | $0.00024223562 | $11 | - |
| 23 lug 2025 | $0.00024435318 | $0.00024360075 | $15 | - |
| 22 lug 2025 | $0.00024309605 | $0.00024435318 | $9 | - |
| 21 lug 2025 | $0.00024294201 | $0.00024309605 | $8 | - |
| 20 lug 2025 | $0.00024386101 | $0.00024294201 | $7 | - |
Pubblicita'