Pubblicita'
Pubblicita'

DEXL

 logo

0.00118655885
-0.00002866573
-2.36%
28 ago, 03:38 UTC

(DEXL) Dati Storici

Intervallo date29 lug 2025 - 28 ago 2025
Prezzo Medio$0.00117061876
Differenza di Prezzo
$0.00008208934
% Variazione
7.43%
28 ago 2025$0.00118842768$0.00118655885$1,033-
27 ago 2025$0.00122810560$0.00118842768$1,566-
26 ago 2025$0.00116021048$0.00122810560$8,533-
25 ago 2025$0.00119007505$0.00116021048$2,316-
24 ago 2025$0.00122367154$0.00119007505$330-
23 ago 2025$0.00122992864$0.00122367154$402-
22 ago 2025$0.00108239128$0.00122992864$769-
21 ago 2025$0.00111399892$0.00108239128$139-
20 ago 2025$0.00104611714$0.00111399892$2,051-
19 ago 2025$0.00108401560$0.00104611714$2,810-
18 ago 2025$0.00116652362$0.00108401560$1,558-
17 ago 2025$0.00115059277$0.00116652362$8,117-
16 ago 2025$0.00126844365$0.00115059277$279-
15 ago 2025$0.00130523003$0.00126844365$3,863-
14 ago 2025$0.00141787255$0.00130523003$10,302-
13 ago 2025$0.00149909806$0.00141787255$11,024-
12 ago 2025$0.00133081044$0.00149909806$29,415-
11 ago 2025$0.00122912901$0.00133081044$1,162-
10 ago 2025$0.00123928246$0.00122912901$5,281-
09 ago 2025$0.00113593680$0.00123928246$602-
08 ago 2025$0.00109631944$0.00113593680$9,346-
07 ago 2025$0.00106175202$0.00109631944$927-
06 ago 2025$0.00105579913$0.00106175202$4,305-
05 ago 2025$0.00109194074$0.00105579913$2,623-
04 ago 2025$0.00105101002$0.00109194074$2,681-
03 ago 2025$0.00103770417$0.00105101002$1,993-
02 ago 2025$0.00106259768$0.00103770417$570-
01 ago 2025$0.00113151552$0.00106259768$26,276-
31 lug 2025$0.00124441365$0.00113151552$9,718-
30 lug 2025$0.00111620855$0.00124441365$705-
29 lug 2025$0.00110446950$0.00111620855$17,140-
Pubblicita'