Pubblicita'
Pubblicita'

CRF

 logo

0.00030063925
+0.00000009916
+0.03%
23 set, 00:46 UTC

(CRF) Dati Storici

Intervallo date24 ago 2025 - 23 set 2025
Prezzo Medio$0.00030556209
Differenza di Prezzo
$0.00000076706
% Variazione
0.26%
23 set 2025$0.00030058693$0.00030063925$20,715-
22 set 2025$0.00030079664$0.00030058693$21,173-
21 set 2025$0.00030108696$0.00030079664$20,376-
20 set 2025$0.00029850928$0.00030108696$23,290-
19 set 2025$0.00029918193$0.00029850928$27,394-
18 set 2025$0.00029937182$0.00029918193$19,909-
17 set 2025$0.00029806019$0.00029937182$38,449-
16 set 2025$0.00029805729$0.00029806019$27,894-
15 set 2025$0.00029869929$0.00029805729$20,470-
14 set 2025$0.00030172577$0.00029869929$14,144-
13 set 2025$0.00029916630$0.00030172577$17,630-
12 set 2025$0.00030268871$0.00029916630$17,256-
11 set 2025$0.00030265051$0.00030268871$18,494-
10 set 2025$0.00030249710$0.00030265051$20,452-
09 set 2025$0.00030189370$0.00030249710$22,643-
08 set 2025$0.00029957746$0.00030189370$24,208-
07 set 2025$0.00032086370$0.00029957746$23,005-
06 set 2025$0.00032299996$0.00032086370$24,763-
05 set 2025$0.00032300906$0.00032299996$25,228-
04 set 2025$0.00032309256$0.00032300906$19,082-
03 set 2025$0.00032199264$0.00032309256$21,609-
02 set 2025$0.00032129344$0.00032199264$17,651-
01 set 2025$0.00032040365$0.00032129344$20,241-
31 ago 2025$0.00032103126$0.00032040365$24,852-
30 ago 2025$0.00029901009$0.00032103126$22,181-
29 ago 2025$0.00030000390$0.00029901009$23,822-
28 ago 2025$0.00029999564$0.00030000390$24,898-
27 ago 2025$0.00029992890$0.00029999564$25,233-
26 ago 2025$0.00030004463$0.00029992890$25,095-
25 ago 2025$0.00029994766$0.00030004463$28,076-
24 ago 2025$0.00029987218$0.00029994766$29,454-
Pubblicita'