Pubblicita'
Pubblicita'
COLLIES
Classifica #5321
0.00042538496
+0.00001470245
+3.58%
28 ago, 05:37 UTC
(COLLIES) Dati Storici
Intervallo date29 lug 2025 - 28 ago 2025
Prezzo Medio$0.00042069530
Differenza di Prezzo
$-0.00001796698
% Variazione
-4.05%
| 28 ago 2025 | $0.00040789116 | $0.00042538496 | $30,136 | $407,891 |
| 27 ago 2025 | $0.00039655379 | $0.00040789116 | $10,964 | $396,554 |
| 26 ago 2025 | $0.00038646425 | $0.00039655379 | $32 | $386,464 |
| 25 ago 2025 | $0.00042580564 | $0.00038646425 | $44,254 | $425,805 |
| 24 ago 2025 | $0.00044433853 | $0.00042580564 | $39,790 | $444,381 |
| 23 ago 2025 | $0.00042530030 | $0.00044433853 | $60,747 | $424,158 |
| 22 ago 2025 | $0.00037966430 | $0.00042530030 | $1,018 | $379,703 |
| 21 ago 2025 | $0.00040322722 | $0.00037966430 | $208 | $403,227 |
| 20 ago 2025 | $0.00039818713 | $0.00040322722 | $210 | $398,185 |
| 19 ago 2025 | $0.00041160407 | $0.00039818713 | $628 | $411,604 |
| 18 ago 2025 | $0.00044887391 | $0.00041160407 | $19 | $448,874 |
| 17 ago 2025 | $0.00044261614 | $0.00044887391 | $10,675 | $442,349 |
| 16 ago 2025 | $0.00044651163 | $0.00044261614 | $10,853 | $446,511 |
| 15 ago 2025 | $0.00046209004 | $0.00044651163 | $51,320 | $462,090 |
| 14 ago 2025 | $0.00048472234 | $0.00046209004 | $40,680 | $485,287 |
| 13 ago 2025 | $0.00047798046 | $0.00048472234 | $32,537 | $477,801 |
| 12 ago 2025 | $0.00041841881 | $0.00047798046 | $793 | $418,419 |
| 11 ago 2025 | $0.00041838456 | $0.00041841881 | $18 | $418,384 |
| 10 ago 2025 | $0.00042527818 | $0.00041838456 | $39 | $425,278 |
| 09 ago 2025 | $0.00041037483 | $0.00042527818 | $21 | $410,375 |
| 08 ago 2025 | $0.00040840851 | $0.00041037483 | $56 | $408,368 |
| 07 ago 2025 | $0.00039166123 | $0.00040840851 | $312 | $391,662 |
| 06 ago 2025 | $0.00039166123 | $0.00039166123 | $312 | $391,662 |
| 05 ago 2025 | $0.00038467351 | $0.00039166123 | $8 | $384,673 |
| 04 ago 2025 | $0.00038509289 | $0.00038467351 | $9 | $385,093 |
| 03 ago 2025 | $0.00038509289 | $0.00038509289 | $9 | $385,093 |
| 01 ago 2025 | $0.00042276015 | $0.00038509289 | $43 | $422,760 |
| 31 lug 2025 | $0.00042298055 | $0.00042276015 | $7 | $423,019 |
| 30 lug 2025 | $0.00043004037 | $0.00042298055 | $285 | $429,997 |
| 29 lug 2025 | $0.00044111943 | $0.00043004037 | $214 | $441,126 |
| 28 lug 2025 | $0.00044335194 | $0.00044111943 | $2 | $443,352 |
Pubblicita'