Pubblicita'
Pubblicita'
CST
0.99465
+0.00877087633
+0.89%
16 ago, 16:15 UTC
(CST) Dati Storici
Intervallo date17 lug 2025 - 16 ago 2025
Prezzo Medio$0.98241
Differenza di Prezzo
$0.00440631541
% Variazione
0.44%
| 16 ago 2025 | $0.99151 | $0.99465 | $131,203 | - |
| 15 ago 2025 | $0.94740126062 | $0.99151 | $346,751 | - |
| 14 ago 2025 | $0.98842 | $0.94740126062 | $72,118 | - |
| 13 ago 2025 | $0.99138 | $0.98842 | $134,485 | - |
| 12 ago 2025 | $0.98810762107 | $0.99138 | $90,434 | - |
| 11 ago 2025 | $0.98777 | $0.98810762107 | $76,858 | - |
| 10 ago 2025 | $0.93489 | $0.98777 | $275,662 | - |
| 09 ago 2025 | $0.99072238966 | $0.93489 | $161,298 | - |
| 08 ago 2025 | $0.93661 | $0.99072238966 | $269,938 | - |
| 07 ago 2025 | $0.93023973219 | $0.93661 | $245,584 | - |
| 06 ago 2025 | $0.93681 | $0.93023973219 | $276,020 | - |
| 05 ago 2025 | $0.99328 | $0.93681 | $120,265 | - |
| 04 ago 2025 | $0.98669 | $0.99328 | $106,065 | - |
| 03 ago 2025 | $0.98756 | $0.98669 | $113,950 | - |
| 02 ago 2025 | $0.95576 | $0.98756 | $440,963 | - |
| 01 ago 2025 | $0.98695 | $0.95576 | $302,890 | - |
| 31 lug 2025 | $1.01 | $0.98695 | $322,018 | - |
| 30 lug 2025 | $0.99615 | $1.01 | $338,477 | - |
| 29 lug 2025 | $0.99397 | $0.99615 | $290,635 | - |
| 28 lug 2025 | $0.99877 | $0.99397 | $180,752 | - |
| 27 lug 2025 | $0.99764 | $0.99877 | $150,693 | - |
| 26 lug 2025 | $0.99704938375 | $0.99764 | $150,089 | - |
| 25 lug 2025 | $0.98515 | $0.99704938375 | $119,393 | - |
| 24 lug 2025 | $0.99334 | $0.98515 | $145,988 | - |
| 23 lug 2025 | $0.99040284536 | $0.99334 | $231,803 | - |
| 22 lug 2025 | $0.98924 | $0.99040284536 | $279,559 | - |
| 21 lug 2025 | $0.99333 | $0.98924 | $166,504 | - |
| 20 lug 2025 | $0.99355 | $0.99333 | $57,931 | - |
| 19 lug 2025 | $0.98930324315 | $0.99355 | $209,601 | - |
| 18 lug 2025 | $0.99484 | $0.98930324315 | $670,187 | - |
| 17 lug 2025 | $0.99024821630 | $0.99484 | $265,153 | - |
Pubblicita'