Pubblicita'
Pubblicita'
CHARM
Classifica #10659
0.00001025208
-0.00000018890
-1.81%
19 ago, 07:31 UTC
(CHARM) Dati Storici
Intervallo date20 lug 2025 - 19 ago 2025
Prezzo Medio$0.00001088574
Differenza di Prezzo
$0.00000005069
% Variazione
0.50%
| 19 ago 2025 | $0.00001049162 | $0.00001025208 | $12 | $10,536 |
| 18 ago 2025 | $0.00001106304 | $0.00001049162 | $1 | $11,011 |
| 17 ago 2025 | $0.00001088579 | $0.00001106304 | $2 | $10,861 |
| 16 ago 2025 | $0.00001057105 | $0.00001088579 | $3 | $10,547 |
| 15 ago 2025 | $0.00001106975 | $0.00001057105 | $15 | $11,044 |
| 14 ago 2025 | $0.00001107271 | $0.00001106975 | $15 | $11,047 |
| 12 ago 2025 | $0.00001062626 | $0.00001107271 | $1 | $10,602 |
| 11 ago 2025 | $0.00001039218 | $0.00001062626 | $17 | $10,368 |
| 10 ago 2025 | $0.00001033047 | $0.00001039218 | $35 | $10,366 |
| 09 ago 2025 | $0.00001033047 | $0.00001033047 | $35 | $10,366 |
| 06 ago 2025 | $0.00000984959 | $0.00001033047 | $256 | $9,827 |
| 05 ago 2025 | $0.00001017384 | $0.00000984959 | $281 | $10,164 |
| 04 ago 2025 | $0.00001010866 | $0.00001017384 | $29 | $10,107 |
| 03 ago 2025 | $0.00000999461 | $0.00001010866 | $15 | $10,028 |
| 02 ago 2025 | $0.00000999461 | $0.00000999461 | $15 | $10,028 |
| 01 ago 2025 | $0.00001107278 | $0.00000999461 | $4 | $11,048 |
| 31 lug 2025 | $0.00001112413 | $0.00001107278 | $4 | $11,100 |
| 30 lug 2025 | $0.00001136320 | $0.00001112413 | $4 | $11,338 |
| 29 lug 2025 | $0.00001148825 | $0.00001136320 | $4 | $11,463 |
| 28 lug 2025 | $0.00001175822 | $0.00001148825 | $10 | $11,732 |
| 27 lug 2025 | $0.00001175822 | $0.00001175822 | $10 | $11,732 |
| 24 lug 2025 | $0.00001218990 | $0.00001175822 | $122 | $12,163 |
| 23 lug 2025 | $0.00001218990 | $0.00001218990 | $122 | $12,163 |
| 22 lug 2025 | $0.00001262659 | $0.00001218990 | $126 | $12,599 |
| 21 lug 2025 | $0.00001142114 | $0.00001262659 | $1 | $11,452 |
| 20 lug 2025 | $0.00001142114 | $0.00001142114 | $1 | $11,452 |
| 18 lug 2025 | $0.00001104862 | $0.00001142114 | $32 | $11,024 |
| 17 lug 2025 | $0.00001097738 | $0.00001104862 | $31 | $10,953 |
| 16 lug 2025 | $0.00001014415 | $0.00001097738 | $21 | $10,126 |
| 15 lug 2025 | $0.00001030194 | $0.00001014415 | $740 | $10,317 |
| 14 lug 2025 | $0.00001020139 | $0.00001030194 | $7 | $10,112 |
Pubblicita'