Pubblicita'
Pubblicita'
BULL
0.0…01907
+0.0…09483
+0.05%
08 nov, 03:06 UTC
(BULL) Dati Storici
Intervallo date09 ott 2025 - 08 nov 2025
Prezzo Medio$0.0…02401
Differenza di Prezzo
$-0.0…09882
% Variazione
-34.13%
| 08 nov 2025 | $0.0…01892 | $0.0…01907 | $4 | - |
| 07 nov 2025 | $0.0…01877 | $0.0…01892 | $51 | - |
| 06 nov 2025 | $0.0…01923 | $0.0…01877 | $11 | - |
| 05 nov 2025 | $0.0…01886 | $0.0…01923 | $20 | - |
| 04 nov 2025 | $0.0…02040 | $0.0…01886 | $34 | - |
| 03 nov 2025 | $0.0…02225 | $0.0…02040 | $30 | - |
| 02 nov 2025 | $0.0…02184 | $0.0…02225 | $9 | - |
| 01 nov 2025 | $0.0…02194 | $0.0…02184 | $9 | - |
| 31 ott 2025 | $0.0…02187 | $0.0…02194 | $6 | - |
| 30 ott 2025 | $0.0…02240 | $0.0…02187 | $10 | - |
| 29 ott 2025 | $0.0…02178 | $0.0…02240 | $68 | - |
| 28 ott 2025 | $0.0…02189 | $0.0…02178 | $6 | - |
| 27 ott 2025 | $0.0…02220 | $0.0…02189 | $23 | - |
| 26 ott 2025 | $0.0…02220 | $0.0…02220 | $23 | - |
| 24 ott 2025 | $0.0…02134 | $0.0…02220 | $15 | - |
| 23 ott 2025 | $0.0…02102 | $0.0…02134 | $14 | - |
| 22 ott 2025 | $0.0…02168 | $0.0…02102 | $100 | - |
| 21 ott 2025 | $0.0…02348 | $0.0…02168 | $24 | - |
| 20 ott 2025 | $0.0…02364 | $0.0…02348 | $88 | - |
| 19 ott 2025 | $0.0…02467 | $0.0…02364 | $59 | - |
| 18 ott 2025 | $0.0…02476 | $0.0…02467 | $30 | - |
| 17 ott 2025 | $0.0…02722 | $0.0…02476 | $372 | - |
| 16 ott 2025 | $0.0…03311 | $0.0…02722 | $23 | - |
| 15 ott 2025 | $0.0…03516 | $0.0…03311 | $439 | - |
| 14 ott 2025 | $0.0…03151 | $0.0…03516 | $409 | - |
| 13 ott 2025 | $0.0…02763 | $0.0…03151 | $40 | - |
| 12 ott 2025 | $0.0…02394 | $0.0…02763 | $103 | - |
| 11 ott 2025 | $0.0…02380 | $0.0…02394 | $32 | - |
| 10 ott 2025 | $0.0…02640 | $0.0…02380 | $91 | - |
| 09 ott 2025 | $0.0…02769 | $0.0…02640 | $112 | - |
| 08 ott 2025 | $0.0…02895 | $0.0…02769 | $149 | - |
Pubblicita'