Pubblicita'
Pubblicita'

BICS

logo

0.00000011025
+0.0…05011
+4.76%
03 dic, 15:29 UTC

(BICS) Dati Storici

Intervallo date03 nov 2025 - 03 dic 2025
Prezzo Medio$0.00000010521
Differenza di Prezzo
$0.0…01120
% Variazione
1.03%
03 dic 2025$0.00000010739$0.00000011025$455-
02 dic 2025$0.00000010009$0.00000010739$558-
01 dic 2025$0.00000010731$0.00000010009$500-
30 nov 2025$0.00000010367$0.00000010731$446-
29 nov 2025$0.00000010527$0.00000010367$711-
28 nov 2025$0.00000010644$0.00000010527$121-
27 nov 2025$0.00000010498$0.00000010644$219-
26 nov 2025$0.00000010316$0.00000010498$269-
25 nov 2025$0.00000010120$0.00000010316$1,010-
24 nov 2025$0.00000009886$0.00000010120$601-
23 nov 2025$0.00000009441$0.00000009886$898-
22 nov 2025$0.00000009402$0.00000009441$545-
21 nov 2025$0.00000010091$0.00000009402$331-
20 nov 2025$0.00000010395$0.00000010091$652-
19 nov 2025$0.00000010560$0.00000010395$215-
18 nov 2025$0.00000010349$0.00000010560$790-
17 nov 2025$0.00000010809$0.00000010349$489-
16 nov 2025$0.00000011096$0.00000010809$251-
15 nov 2025$0.00000011103$0.00000011096$228-
14 nov 2025$0.00000011093$0.00000011103$98-
13 nov 2025$0.00000011412$0.00000011093$257-
12 nov 2025$0.00000011577$0.00000011412$1,065-
11 nov 2025$0.00000011405$0.00000011577$1,676-
10 nov 2025$0.00000011229$0.00000011405$492-
09 nov 2025$0.00000010850$0.00000011229$179-
08 nov 2025$0.00000010686$0.00000010850$197-
07 nov 2025$0.00000010333$0.00000010686$830-
06 nov 2025$0.00000010147$0.00000010333$496-
05 nov 2025$0.00000009680$0.00000010147$378-
04 nov 2025$0.00000010131$0.00000009680$490-
03 nov 2025$0.00000010913$0.00000010131$2,777-
Pubblicita'