Pubblicita'
Pubblicita'
BSX
Classifica #4177
0.00004350506
+0.00000178874
+4.29%
13 ago, 19:31 UTC
(BSX) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.00004350613
Differenza di Prezzo
$0.00000165014
% Variazione
3.94%
| 13 ago 2025 | $0.00004382308 | $0.00004350506 | $9,522 | $1,033,041 |
| 12 ago 2025 | $0.00004036797 | $0.00004382308 | $7,237 | $951,594 |
| 11 ago 2025 | $0.00004273575 | $0.00004036797 | $6,442 | $1,007,411 |
| 10 ago 2025 | $0.00004320096 | $0.00004273575 | $16,303 | $1,018,382 |
| 09 ago 2025 | $0.00004410110 | $0.00004320096 | $13,679 | $1,039,594 |
| 08 ago 2025 | $0.00004171968 | $0.00004410110 | $19,984 | $983,471 |
| 07 ago 2025 | $0.00004125873 | $0.00004171968 | $31,807 | $972,592 |
| 06 ago 2025 | $0.00004294442 | $0.00004125873 | $10,320 | $1,012,304 |
| 05 ago 2025 | $0.00004443564 | $0.00004294442 | $29,519 | $1,047,480 |
| 04 ago 2025 | $0.00004478155 | $0.00004443564 | $7,254 | $1,055,622 |
| 03 ago 2025 | $0.00003925087 | $0.00004478155 | $10,259 | $925,252 |
| 02 ago 2025 | $0.00004129416 | $0.00003925087 | $8,135 | $973,435 |
| 01 ago 2025 | $0.00004303014 | $0.00004129416 | $8,022 | $1,014,318 |
| 31 lug 2025 | $0.00004425211 | $0.00004303014 | $5,242 | $1,043,154 |
| 30 lug 2025 | $0.00004527861 | $0.00004425211 | $15,939 | $1,067,264 |
| 29 lug 2025 | $0.00004674690 | $0.00004527861 | $39,282 | $1,101,964 |
| 28 lug 2025 | $0.00004508467 | $0.00004674690 | $8,225 | $1,062,789 |
| 27 lug 2025 | $0.00004632391 | $0.00004508467 | $27,786 | $1,091,990 |
| 26 lug 2025 | $0.00004728435 | $0.00004632391 | $59,621 | $1,118,768 |
| 25 lug 2025 | $0.00004659000 | $0.00004728435 | $7,425 | $1,098,265 |
| 24 lug 2025 | $0.00004549491 | $0.00004659000 | $15,647 | $1,072,429 |
| 23 lug 2025 | $0.00004579511 | $0.00004549491 | $17,288 | $1,079,526 |
| 22 lug 2025 | $0.00004558245 | $0.00004579511 | $15,066 | $1,082,626 |
| 21 lug 2025 | $0.00004709456 | $0.00004558245 | $58,319 | $1,110,159 |
| 20 lug 2025 | $0.00004551216 | $0.00004709456 | $133,375 | $1,072,859 |
| 19 lug 2025 | $0.00004299641 | $0.00004551216 | $18,580 | $1,013,554 |
| 18 lug 2025 | $0.00004079575 | $0.00004299641 | $9,783 | $961,678 |
| 17 lug 2025 | $0.00004090879 | $0.00004079575 | $12,915 | $964,283 |
| 16 lug 2025 | $0.00003969901 | $0.00004090879 | $9,078 | $935,824 |
| 15 lug 2025 | $0.00004097868 | $0.00003969901 | $39,984 | $965,997 |
| 14 lug 2025 | $0.00004185491 | $0.00004097868 | $17,890 | $986,636 |
Pubblicita'