Pubblicita'
Pubblicita'

ARCADIUM

logo

0.00102967813
-0.00001462341
-1.40%
29 nov, 02:30 UTC

(ARCADIUM) Dati Storici

Intervallo date30 ott 2025 - 29 nov 2025
Prezzo Medio$0.00121235505
Differenza di Prezzo
$-0.00043927860
% Variazione
-29.90%
29 nov 2025$0.00103295115$0.00102967813$1-
28 nov 2025$0.00103963209$0.00103295115$1-
27 nov 2025$0.00103963209$0.00103963209$1-
26 nov 2025$0.00103876565$0.00103963209$1-
25 nov 2025$0.00104336366$0.00103876565$1-
24 nov 2025$0.00104336366$0.00104336366$1-
23 nov 2025$0.00100836656$0.00104336366$2-
22 nov 2025$0.00101679760$0.00100836656$2-
21 nov 2025$0.00106829744$0.00101679760$3-
20 nov 2025$0.00110149925$0.00106829744$2-
19 nov 2025$0.00112792830$0.00110149925$1-
18 nov 2025$0.00109152080$0.00112792830$1-
17 nov 2025$0.00114201915$0.00109152080$1-
16 nov 2025$0.00118041684$0.00114201915$1-
15 nov 2025$0.00115697501$0.00118041684$2-
14 nov 2025$0.00125805492$0.00115697501$2-
13 nov 2025$0.00126716322$0.00125805492$1-
12 nov 2025$0.00128957961$0.00126716322$1-
11 nov 2025$0.00136473619$0.00128957961$2-
10 nov 2025$0.00134653474$0.00136473619$1-
09 nov 2025$0.00133257229$0.00134653474$2-
08 nov 2025$0.00135809850$0.00133257229$3-
07 nov 2025$0.00121754270$0.00135809850$1-
06 nov 2025$0.00127109567$0.00121754270$1-
05 nov 2025$0.00122339172$0.00127109567$4-
04 nov 2025$0.00126766823$0.00122339172$3-
03 nov 2025$0.00141410086$0.00126766823$1-
02 nov 2025$0.00142897041$0.00141410086$1-
01 nov 2025$0.00138512130$0.00142897041$2-
31 ott 2025$0.00138512267$0.00138512130$2-
30 ott 2025$0.00146895674$0.00138512267$1-
Pubblicita'