Pubblicita'
Pubblicita'
WALV
Classifica #7362
0.00085657767
+0.00010794060
+14.42%
17 ago, 18:06 UTC
(WALV) Dati Storici
Intervallo date18 lug 2025 - 17 ago 2025
Prezzo Medio$0.00159137805
Differenza di Prezzo
$-0.00142972921
% Variazione
-62.53%
| 17 ago 2025 | $0.00078451208 | $0.00085657767 | $12,831 | $91,609 |
| 16 ago 2025 | $0.00078095942 | $0.00078451208 | $10,178 | $91,188 |
| 15 ago 2025 | $0.00068817894 | $0.00078095942 | $8,969 | $80,325 |
| 14 ago 2025 | $0.00069268899 | $0.00068817894 | $11,481 | $78,844 |
| 13 ago 2025 | $0.00065963021 | $0.00069268899 | $13,923 | $77,034 |
| 12 ago 2025 | $0.00074552948 | $0.00065963021 | $16,019 | $87,057 |
| 11 ago 2025 | $0.00082773015 | $0.00074552948 | $29,699 | $96,655 |
| 10 ago 2025 | $0.00081797138 | $0.00082773015 | $23,953 | $95,490 |
| 09 ago 2025 | $0.00085707118 | $0.00081797138 | $22,981 | $100,072 |
| 08 ago 2025 | $0.00086814198 | $0.00085707118 | $44,170 | $101,396 |
| 07 ago 2025 | $0.00101600379 | $0.00086814198 | $116,672 | $118,224 |
| 06 ago 2025 | $0.00079218173 | $0.00101600379 | $150,070 | $92,487 |
| 05 ago 2025 | $0.00174564093 | $0.00079218173 | $100,253 | $203,955 |
| 04 ago 2025 | $0.00175796302 | $0.00174564093 | $84,003 | $205,280 |
| 03 ago 2025 | $0.00180752702 | $0.00175796302 | $89,170 | $211,068 |
| 02 ago 2025 | $0.00200810916 | $0.00180752702 | $87,689 | $234,370 |
| 01 ago 2025 | $0.00202197931 | $0.00200810916 | $87,770 | $235,777 |
| 31 lug 2025 | $0.00208931560 | $0.00202197931 | $89,054 | $243,972 |
| 30 lug 2025 | $0.00195502001 | $0.00208931560 | $85,280 | $228,291 |
| 29 lug 2025 | $0.00206271033 | $0.00195502001 | $97,264 | $240,794 |
| 28 lug 2025 | $0.00223835958 | $0.00206271033 | $84,572 | $261,269 |
| 27 lug 2025 | $0.00206582147 | $0.00223835958 | $89,416 | $241,229 |
| 26 lug 2025 | $0.00206318417 | $0.00206582147 | $94,602 | $242,427 |
| 25 lug 2025 | $0.00211203174 | $0.00206318417 | $82,053 | $246,625 |
| 24 lug 2025 | $0.00201597120 | $0.00211203174 | $111,162 | $235,443 |
| 23 lug 2025 | $0.00213951223 | $0.00201597120 | $111,059 | $249,564 |
| 22 lug 2025 | $0.00209481128 | $0.00213951223 | $93,946 | $244,750 |
| 21 lug 2025 | $0.00234459639 | $0.00209481128 | $89,272 | $272,824 |
| 20 lug 2025 | $0.00223877267 | $0.00234459639 | $109,942 | $261,331 |
| 19 lug 2025 | $0.00217293263 | $0.00223877267 | $99,232 | $253,737 |
| 18 lug 2025 | $0.00228630689 | $0.00217293263 | $105,139 | $266,930 |
Pubblicita'