Pubblicita'
Pubblicita'

AIX

 logo

0.13425
+0.00515599587
+3.99%
16 ago, 00:42 UTC

(AIX) Dati Storici

Intervallo date17 lug 2025 - 16 ago 2025
Prezzo Medio$0.24506528231
Differenza di Prezzo
$-0.20238145429
% Variazione
-60.12%
16 ago 2025$0.13451$0.13425$6,717-
15 ago 2025$0.12853$0.13451$5,585-
14 ago 2025$0.12607708165$0.12853$5,330-
13 ago 2025$0.11983$0.12607708165$9,037-
12 ago 2025$0.10705011659$0.11983$2,261-
11 ago 2025$0.10789157670$0.10705011659$1,236-
10 ago 2025$0.10943960844$0.10789157670$1,780-
09 ago 2025$0.11039340385$0.10943960844$1,884-
08 ago 2025$0.11196$0.11039340385$2,831-
07 ago 2025$0.11389$0.11196$2,499-
06 ago 2025$0.11449$0.11389$106,580-
05 ago 2025$0.30349665951$0.11449$4,829-
04 ago 2025$0.31634$0.30349665951$2,261-
03 ago 2025$0.32027521091$0.31634$1,627-
02 ago 2025$0.32019499309$0.32027521091$4,405-
01 ago 2025$0.32615$0.32019499309$4,492-
31 lug 2025$0.32534$0.32615$2,426-
30 lug 2025$0.32159$0.32534$11,284-
29 lug 2025$0.34954$0.32159$4,105-
28 lug 2025$0.34868$0.34954$3,011-
27 lug 2025$0.35653$0.34868$14,522-
26 lug 2025$0.33321$0.35653$5,078-
25 lug 2025$0.34790165128$0.33321$3,215-
24 lug 2025$0.35345$0.34790165128$9,242-
23 lug 2025$0.33664$0.35345$17,865-
22 lug 2025$0.33664$0.33664$17,865-
Pubblicita'