Pubblicita'
Pubblicita'

AFNTY

logo

0.00000050207
+0.0…01945
+0.39%
18 set, 07:32 UTC

(AFNTY) Dati Storici

Intervallo date19 ago 2025 - 18 set 2025
Prezzo Medio$0.00000045347
Differenza di Prezzo
$0.00000005820
% Variazione
13.11%
18 set 2025$0.00000050192$0.00000050207$3-
17 set 2025$0.00000048644$0.00000050192$1,125-
16 set 2025$0.00000047066$0.00000048644$6-
15 set 2025$0.00000047477$0.00000047066$1-
14 set 2025$0.00000047833$0.00000047477$6-
13 set 2025$0.00000047421$0.00000047833$16-
12 set 2025$0.00000047421$0.00000047421$16-
11 set 2025$0.00000045042$0.00000047421$2-
10 set 2025$0.00000045042$0.00000045042$2-
09 set 2025$0.00000045206$0.00000045042$2-
08 set 2025$0.00000045121$0.00000045206$40-
07 set 2025$0.00000044182$0.00000045121$1-
06 set 2025$0.00000043777$0.00000044182$4-
05 set 2025$0.00000043376$0.00000043777$444-
04 set 2025$0.00000043376$0.00000043376$444-
03 set 2025$0.00000043669$0.00000043376$5-
02 set 2025$0.00000043559$0.00000043669$5-
01 set 2025$0.00000044419$0.00000043559$407-
31 ago 2025$0.00000044420$0.00000044419$17-
30 ago 2025$0.00000044194$0.00000044420$2-
29 ago 2025$0.00000045068$0.00000044194$3-
28 ago 2025$0.00000044121$0.00000045068$28-
27 ago 2025$0.00000043700$0.00000044121$8-
26 ago 2025$0.00000043383$0.00000043700$8-
25 ago 2025$0.00000044650$0.00000043383$100-
24 ago 2025$0.00000045455$0.00000044650$1,247-
23 ago 2025$0.00000046443$0.00000045455$1,768-
22 ago 2025$0.00000044212$0.00000046443$165-
21 ago 2025$0.00000046080$0.00000044212$1-
20 ago 2025$0.00000046080$0.00000046080$1-
19 ago 2025$0.00000044387$0.00000046080$163-
Pubblicita'