Pubblicita'
Pubblicita'
AETHER
Classifica #8412
0.00004900022
-0.00000040925
-0.83%
16 ago, 13:07 UTC
(AETHER) Dati Storici
Intervallo date17 lug 2025 - 16 ago 2025
Prezzo Medio$0.00004847487
Differenza di Prezzo
$0.00000238322
% Variazione
5.11%
| 16 ago 2025 | $0.00004869737 | $0.00004900022 | $28 | $48,222 |
| 15 ago 2025 | $0.00005074617 | $0.00004869737 | $138 | $50,004 |
| 14 ago 2025 | $0.00005339357 | $0.00005074617 | $725 | $53,003 |
| 13 ago 2025 | $0.00005034355 | $0.00005339357 | $465 | $49,579 |
| 12 ago 2025 | $0.00004676882 | $0.00005034355 | $46 | $46,333 |
| 11 ago 2025 | $0.00004900534 | $0.00004676882 | $69 | $48,301 |
| 10 ago 2025 | $0.00004877649 | $0.00004900534 | $38 | $47,757 |
| 09 ago 2025 | $0.00004756419 | $0.00004877649 | $8 | $47,118 |
| 08 ago 2025 | $0.00004726370 | $0.00004756419 | $14 | $46,714 |
| 07 ago 2025 | $0.00004542846 | $0.00004726370 | $45 | $44,745 |
| 06 ago 2025 | $0.00004417935 | $0.00004542846 | $464 | $43,537 |
| 05 ago 2025 | $0.00004674572 | $0.00004417935 | $713 | $46,062 |
| 04 ago 2025 | $0.00004706723 | $0.00004674572 | $344 | $46,347 |
| 03 ago 2025 | $0.00004700213 | $0.00004706723 | $1,389 | $46,314 |
| 02 ago 2025 | $0.00004374482 | $0.00004700213 | $187 | $43,290 |
| 01 ago 2025 | $0.00004692373 | $0.00004374482 | $168 | $46,237 |
| 31 lug 2025 | $0.00004752524 | $0.00004692373 | $276 | $46,892 |
| 30 lug 2025 | $0.00004809365 | $0.00004752524 | $104 | $47,384 |
| 29 lug 2025 | $0.00004864527 | $0.00004809365 | $7 | $47,929 |
| 28 lug 2025 | $0.00005018393 | $0.00004864527 | $17 | $49,137 |
| 27 lug 2025 | $0.00004910697 | $0.00005018393 | $173 | $48,627 |
| 26 lug 2025 | $0.00004946808 | $0.00004910697 | $72 | $48,719 |
| 25 lug 2025 | $0.00004820169 | $0.00004946808 | $244 | $47,735 |
| 24 lug 2025 | $0.00005125707 | $0.00004820169 | $563 | $50,268 |
| 23 lug 2025 | $0.00005693208 | $0.00005125707 | $789 | $55,987 |
| 22 lug 2025 | $0.00005219731 | $0.00005693208 | $162 | $51,504 |
| 21 lug 2025 | $0.00004880543 | $0.00005219731 | $26 | $48,091 |
| 20 lug 2025 | $0.00004731916 | $0.00004880543 | $48 | $46,837 |
| 19 lug 2025 | $0.00004786598 | $0.00004731916 | $92 | $47,168 |
| 18 lug 2025 | $0.00004766324 | $0.00004786598 | $59 | $47,200 |
| 17 lug 2025 | $0.00004661700 | $0.00004766324 | $452 | $45,932 |
Pubblicita'