Pubblicita'
Pubblicita'
ACM
0.04055788072
-0.02428715650
-37.45%
14 ago, 00:19 UTC
(ACM) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.10168609860
Differenza di Prezzo
$-0.10843793473
% Variazione
-72.78%
| 14 ago 2025 | $0.04053072612 | $0.04055788072 | $937 | - |
| 13 ago 2025 | $0.06483402935 | $0.04053072612 | $10 | - |
| 12 ago 2025 | $0.06485037596 | $0.06483402935 | $1,912 | - |
| 11 ago 2025 | $0.03711414839 | $0.06485037596 | $56 | - |
| 10 ago 2025 | $0.03711958656 | $0.03711414839 | $56 | - |
| 09 ago 2025 | $0.04538314605 | $0.03711958656 | $420 | - |
| 08 ago 2025 | $0.07001142213 | $0.04538314605 | $136 | - |
| 07 ago 2025 | $0.07001038195 | $0.07001142213 | $3 | - |
| 06 ago 2025 | $0.07001038195 | $0.07001038195 | $3 | - |
| 03 ago 2025 | $0.10006672412 | $0.07001038195 | $422 | - |
| 02 ago 2025 | $0.10005779295 | $0.10006672412 | $422 | - |
| 01 ago 2025 | $0.10173183077 | $0.10005779295 | $221 | - |
| 31 lug 2025 | $0.10362210540 | $0.10173183077 | $156 | - |
| 30 lug 2025 | $0.08997139575 | $0.10362210540 | $894 | - |
| 29 lug 2025 | $0.08000078306 | $0.08997139575 | $5 | - |
| 28 lug 2025 | $0.08000078306 | $0.08000078306 | $5 | - |
| 27 lug 2025 | $0.08002077090 | $0.08000078306 | $38 | - |
| 26 lug 2025 | $0.08000200601 | $0.08002077090 | $38 | - |
| 25 lug 2025 | $0.12430156807 | $0.08000200601 | $369 | - |
| 24 lug 2025 | $0.11150341560 | $0.12430156807 | $729 | - |
| 23 lug 2025 | $0.13347 | $0.11150341560 | $356 | - |
| 22 lug 2025 | $0.13961 | $0.13347 | $42 | - |
| 21 lug 2025 | $0.13961 | $0.13961 | $42 | - |
| 16 lug 2025 | $0.13399 | $0.13961 | $271 | - |
| 15 lug 2025 | $0.13401516798 | $0.13399 | $293 | - |
| 14 lug 2025 | $0.13401516798 | $0.13401516798 | $293 | - |
| 12 lug 2025 | $0.15004591754 | $0.13401516798 | $12 | - |
| 11 lug 2025 | $0.15000748045 | $0.15004591754 | $109 | - |
| 10 lug 2025 | $0.14104352877 | $0.15000748045 | $37 | - |
| 09 lug 2025 | $0.14899 | $0.14104352877 | $66 | - |
| 08 lug 2025 | $0.14899 | $0.14899 | $66 | - |
Pubblicita'