Pubblicita'
Pubblicita'
9-5
0.00000975482
26 nov, 19:01 UTC
(9-5) Dati Storici
Intervallo date30 ott 2025 - 29 nov 2025
Prezzo Medio$0.00001296069
Differenza di Prezzo
$0
% Variazione
0.00%
| 27 nov 2025 | $0.00000969999 | $0 | $6 | - |
| 26 nov 2025 | $0.00000962243 | $0.00000969999 | $16 | - |
| 25 nov 2025 | $0.00000962243 | $0.00000962243 | $16 | - |
| 22 nov 2025 | $0.00000918653 | $0.00000962243 | $11 | - |
| 21 nov 2025 | $0.00001023280 | $0.00000918653 | $5 | - |
| 20 nov 2025 | $0.00001014720 | $0.00001023280 | $5 | - |
| 19 nov 2025 | $0.00001050102 | $0.00001014720 | $5 | - |
| 18 nov 2025 | $0.00001050102 | $0.00001050102 | $5 | - |
| 12 nov 2025 | $0.00001217411 | $0.00001050102 | $17 | - |
| 11 nov 2025 | $0.00001207095 | $0.00001217411 | $16 | - |
| 10 nov 2025 | $0.00001160512 | $0.00001207095 | $6 | - |
| 09 nov 2025 | $0.00001160512 | $0.00001160512 | $6 | - |
| 04 nov 2025 | $0.00001278078 | $0.00001160512 | $6 | - |
| 03 nov 2025 | $0.00001328373 | $0.00001278078 | $7 | - |
| 02 nov 2025 | $0.00001342903 | $0.00001328373 | $14 | - |
| 01 nov 2025 | $0.00001307719 | $0.00001342903 | $8 | - |
| 31 ott 2025 | $0.00001307719 | $0.00001307719 | $8 | - |
| 29 ott 2025 | $0.00001400098 | $0.00001307719 | $2 | - |
| 28 ott 2025 | $0.00001423496 | $0.00001400098 | $3 | - |
| 27 ott 2025 | $0.00001423496 | $0.00001423496 | $3 | - |
| 24 ott 2025 | $0.00001331550 | $0.00001423496 | $5 | - |
| 23 ott 2025 | $0.00001331550 | $0.00001331550 | $5 | - |
| 21 ott 2025 | $0.00001357985 | $0.00001331550 | $12 | - |
| 20 ott 2025 | $0.00001371098 | $0.00001357985 | $30 | - |
| 19 ott 2025 | $0.00001371098 | $0.00001371098 | $30 | - |
| 18 ott 2025 | $0.00001275593 | $0.00001371098 | $1 | - |
| 17 ott 2025 | $0.00001422035 | $0.00001275593 | $581 | - |
| 16 ott 2025 | $0.00001397731 | $0.00001422035 | $684 | - |
| 15 ott 2025 | $0.00001738834 | $0.00001397731 | $292 | - |
| 14 ott 2025 | $0.00001775161 | $0.00001738834 | $298 | - |
| 13 ott 2025 | $0.00001817647 | $0.00001775161 | $1 | - |
Pubblicita'