|  Stereotaxis, Inc. Common StockSTXS | $1.46 | 0.02 | +1.39% | $147.35M | 793.35K | -6.16 | -0.24 |
|  Entera Bio Ltd. Ordinary SharesENTX | $3.00 | -0.04 | -1.32% | $147.13M | 487.98K | -8.53 | -0.35 |
|  Clarus Corporation Common StockCLAR | $3.81 | 0.03 | +0.79% | $146.85M | 125.66K | -4.66 | -0.82 |
| A Aperture AC Class A Ordinary SharesAPUR | $9.97 | 0.01 | +0.10% | $146.75M | 35.03K | -- | -- |
| T APEX Tech Acquisition Inc.TRAD | $10.03 | 0.01 | +0.10% | $146.74M | 7.91K | -- | -- |
|  SR Bancorp, Inc. Common stockSRBK | $20.10 | 0.15 | +0.75% | $146.36M | 46.52K | 44.74 | 0.45 |
|  Exodus Movement, Inc.EXOD | $4.99 | -0.21 | -4.04% | $146.31M | 62.16K | -3.84 | -1.27 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $20.90 | 0.04 | +0.19% | $146.30M | 17.06K | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.40 | 0.05 | +1.49% | $146.21M | 1.17M | -3.13 | -1.09 |
|  Nine Energy Service, Inc.NINE | $10.45 | -0.04 | -0.38% | $145.92M | 13.45K | -- | -- |
| A Alpex Acquisition Corporation Class A Ordinary SharesALPX | $9.89 | -0.01 | -0.10% | $145.71M | 200.29K | -- | -- |
|  Canton Strategic Holdings, Inc. Common StockCNTN | $1.90 | 0.03 | +1.60% | $145.30M | 377.64K | -- | -- |
| B BHAV Acquisition Corp Class A Ordinary SharesBHAV | $9.99 | 0.00 | -0.05% | $145.26M | 132.00 | -- | -- |
| N Southern Cross Acquisition I Corp. Ordinary SharesNCO | $9.85 | 0.00 | +0.05% | $145.08M | 184.88K | -- | -- |
|  Cibus, Inc. Class A Common StockCBUS | $1.90 | -0.01 | -0.52% | $145.03M | 157.13K | -0.96 | -1.97 |
| M Maywood Acquisition Corp. 2 Class A Ordinary ShareMYX | $9.98 | 0.01 | +0.10% | $144.87M | 2.53K | -- | -- |
|  Red Robin Gourmet Burgers IncRRGB | $7.83 | -0.28 | -3.45% | $144.85M | 213.37K | -5.22 | -1.50 |
|  Elme CommunitiesELME | $1.62 | 0.00 | 0.00% | $144.39M | 343.23K | -1.07 | -1.52 |
| W Waton Financial Limited Ordinary SharesWTF | $2.75 | 0.00 | 0.00% | $144.18M | 1.23K | -- | -- |
| B Tribeca Strategic Acquisition Corp. UnitBIDWU | $9.94 | 0.00 | 0.00% | $143.98M | 23.10K | -- | -- |
|  NET Power Inc.NPWR | $1.62 | 0.05 | +3.18% | $143.54M | 411.01K | -0.28 | -5.89 |
|  Hurco Cos IncHURC | $22.08 | 0.36 | +1.66% | $143.13M | 16.49K | -11.28 | -1.96 |
|  Proficient Auto Logistics, Inc. Common StockPAL | $5.10 | -2.14 | -29.56% | $142.99M | 5.62M | -3.87 | -1.33 |
|  Magnachip Semiconductor Corp.MX | $3.90 | 0.24 | +6.56% | $142.94M | 724.78K | -4.66 | -0.84 |
|  Insight Molecular Diagnostics Inc. Common StockIMDX | $4.43 | -0.34 | -7.13% | $142.88M | 522.32K | -2.99 | -1.48 |
| O Starlink AI Acquisition CorporationOTAI | $10.01 | 0.04 | +0.40% | $142.81M | 189.87K | -- | -- |
|  Tucows, IncTCX | $12.79 | 0.01 | +0.08% | $142.77M | 48.97K | -1.70 | -7.53 |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $24.79 | 0.00 | 0.00% | $142.60M | 15.08K | -- | -- |
| T TCGX Acquisition Corp. Class A Ordinary SharesTCGX | $14.42 | 0.26 | +1.84% | $142.20M | 13.77K | -- | -- |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $8.60 | -0.75 | -8.02% | $142.07M | 22.54K | -- | -- |
|  Optical Cable Corp.OCC | $15.95 | 0.58 | +3.77% | $141.59M | 147.30K | 133.67 | 0.12 |
|  Suja Life, Inc. Class A Common StockSUJA | $5.88 | -0.68 | -10.37% | $141.52M | 1.87M | -- | -- |
|  Equillium, Inc. Common StockEQ | $2.23 | 0.04 | +1.83% | $141.31M | 1.14M | -6.98 | -0.32 |
| P Plutonian Acquisition Corp IIPLUN | $9.98 | 0.00 | 0.00% | $140.71M | 291.00 | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $17.60 | 0.12 | +0.69% | $140.44M | 12.28K | -- | -- |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.35 | 0.00 | 0.00% | $140.19M | 200.00 | -- | -- |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.24 | 0.09 | +4.19% | $139.46M | 315.52K | -1.93 | -1.15 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $8.43 | 0.01 | +0.12% | $139.42M | 8.40K | -3.48 | -2.42 |
|  RF Industries LtdRFIL | $12.77 | 0.35 | +2.82% | $139.39M | 172.44K | 91.79 | 0.14 |
| X XFLH Capital CorporationXFLH | $10.04 | 0.01 | +0.10% | $139.08M | 272.00 | -- | -- |
|  DouYu International Holdings Limited ADSDOYU | $4.61 | 0.16 | +3.48% | $138.97M | 51.93K | 12.79 | 0.36 |
|  Dawson Geophysical Company New Common StockDWSN | $4.45 | 0.22 | +5.20% | $138.96M | 123.50K | 29.83 | 0.15 |
| R RF Acquisition Corp III Ordinary SharesRFAM | $9.91 | 0.00 | 0.00% | $138.85M | 55.89K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.78 | 0.00 | -0.32% | $138.59M | 69.62K | -- | -- |
|  United Acquisition Corp. IUAC | $9.95 | 0.00 | 0.00% | $138.52M | 410.00 | -- | -- |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.61 | 0.00 | 0.00% | $138.17M | 146.00 | -- | -- |
|  Ascent Industries Co. Common StockACNT | $15.33 | -0.27 | -1.73% | $138.16M | 43.90K | -34.08 | -0.45 |
|  Veritone, Inc. Common StockVERI | $1.49 | 0.05 | +3.47% | $138.04M | 2.50M | -- | -- |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.59 | -0.05 | -1.08% | $138.03M | 8.13K | 3.22 | 1.42 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $5.00 | -0.02 | -0.40% | $137.84M | 448.44K | -2.28 | -2.21 |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $2.01 | -0.02 | -0.99% | $137.70M | 464.20K | -2.75 | -0.73 |
| F Forefront Tech Holdings Acquisition Corp Class A Ordinary SharesFTHA | $9.95 | 0.00 | 0.00% | $137.36M | 53.25K | -- | -- |
|  DYNAGAS LNG PARNERS LPDLNG | $3.77 | -0.08 | -2.08% | $137.31M | 52.74K | 2.48 | 1.52 |
| S Social Commerce Partners Corporation Class A Ordinary SharesSCPQ | $10.02 | 0.00 | 0.00% | $137.04M | 514.00 | -- | -- |
|  USBC, Inc.USBC | $0.36 | 0.01 | +3.27% | $136.63M | 101.09K | -- | -- |
|  MaxCyte, Inc. Common StockMXCT | $1.24 | 0.03 | +2.48% | $136.58M | 725.57K | -3.45 | -0.37 |
|  AIB Data Centers Inc.AIB | $1.75 | 0.00 | 0.00% | $136.46M | 725.10K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $9.75 | -0.09 | -0.91% | $136.43M | 18.65K | -- | -- |
|  Patriot National Bancorp IncPNBK | $1.16 | 0.00 | 0.00% | $136.41M | 109.70K | -8.92 | -0.13 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.40 | -0.01 | -0.41% | $135.74M | 106.68K | -1.67 | -1.44 |
|  Evolution Petroleum CorporationEPM | $3.77 | 0.04 | +1.07% | $135.58M | 208.10K | -34.41 | -0.11 |
|  NCS Multistage Holdings, Inc.NCSM | $51.60 | 1.13 | +2.24% | $135.33M | 5.45K | 10.61 | 4.86 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $2.03 | -0.01 | -0.49% | $135.32M | 613.84K | -3.55 | -0.57 |
|  Lake Shore Bancorp, Inc.LSBK | $17.13 | 0.08 | +0.47% | $134.94M | 12.79K | 15.19 | 1.13 |
| W Willow Lane Acquisition Corp. II UnitWLIIU | $10.40 | 0.00 | 0.00% | $134.71M | 200.00 | -- | -- |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $5.71 | 0.00 | 0.00% | $134.66M | 51.69K | -11.91 | -0.48 |
|  Huntington Bancshares Incorporated Depositary SharesHBANZ | $19.47 | -0.08 | -0.39% | $134.52M | 15.54K | -- | -- |
| P Proem Acquisition Corp I UnitsPAACU | $10.09 | 0.00 | 0.00% | $134.45M | 338.00 | -- | -- |
|  Sangoma Technologies Corporation Common SharesSANG | $4.15 | 0.01 | +0.24% | $134.45M | 38.02K | -21.26 | -0.19 |
|  Brazil Potash Corp.GRO | $2.23 | -0.03 | -1.33% | $133.93M | 127.34K | -- | -- |
|  Hadron Energy, Inc. Common StockHDRN | $1.84 | 0.01 | +0.55% | $133.35M | 75.85K | 23.31 | 0.08 |
|  Legacy Education Inc.LGCY | $10.65 | -0.59 | -5.25% | $133.21M | 140.40K | 16.98 | 0.62 |
|  Merchants Bancorp Depositary SharesMBINM | $25.57 | -0.03 | -0.12% | $133.20M | 3.45K | -- | -- |
|  Paramount Gold Nevada Corp.PZG | $1.54 | 0.00 | 0.00% | $132.97M | 520.30K | -7.05 | -0.22 |
|  Commercial Vehicle Group, Inc.CVGI | $3.32 | 0.01 | +0.30% | $132.91M | 910.33K | -4.88 | -0.67 |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $14.97 | 0.25 | +1.70% | $132.27M | 32.69K | -- | -- |
| V Vernal Capital Acquisition Corp.VECA | $9.99 | 0.00 | 0.00% | $132.20M | 222.01K | -- | -- |
|  Inflection Point Acquisition Corp. III UnitsIPCXU | $5.80 | 0.65 | +12.62% | $131.89M | 615.00 | -- | -- |
|  SIFCO Industries, Inc.SIF | $20.85 | -0.95 | -4.36% | $131.81M | 292.22K | 17.42 | 1.21 |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.01 | 0.00 | 0.00% | $131.59M | 414.68K | -- | -- |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $24.18 | -0.22 | -0.90% | $131.27M | 935.00 | -- | -- |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.14 | 0.00 | 0.00% | $131.16M | 802.00 | -- | -- |
|  OptimizeRx Corporation Common StockOPRX | $6.92 | 0.06 | +0.87% | $130.51M | 226.72K | 19.87 | 0.35 |
| A AmperCap Acquisition Company UnitAPMCU | $10.09 | 0.07 | +0.70% | $130.46M | 77.72K | -- | -- |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $33.04 | -1.25 | -3.65% | $130.27M | 170.84K | -31.20 | -1.06 |
|  Medifast, Inc.MED | $11.65 | -0.44 | -3.64% | $130.21M | 77.98K | -5.00 | -2.33 |
|  Health Catalyst, Inc Common StockHCAT | $1.76 | 0.04 | +2.33% | $130.05M | 2.05M | -0.48 | -3.68 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $21.90 | -0.08 | -0.36% | $129.90M | 7.13K | -- | -- |
| C CitroTech Inc.CITR | $5.89 | 0.05 | +0.86% | $129.90M | 42.37K | -- | -- |
|  Lanvin Group Holdings LimitedLANV | $1.08 | -0.02 | -1.82% | $129.81M | 123.99K | -- | -- |
|  Calamos Global Total Return FundCGO | $13.19 | -0.01 | -0.08% | $129.77M | 28.05K | -- | -- |
|  KULR Technology Group, Inc.KULR | $2.80 | 0.06 | +2.19% | $129.75M | 860.60K | -1.83 | -1.53 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.50 | 0.12 | +0.48% | $129.16M | 9.55K | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $3.02 | -0.44 | -12.72% | $129.07M | 202.39K | -15.32 | -0.20 |
|  Tilly's Inc.TLYS | $4.16 | -0.09 | -2.12% | $128.81M | 73.09K | -38.41 | -0.11 |
|  UNIFI, Inc. NewUFI | $6.92 | 0.00 | 0.00% | $128.72M | 77.85K | -15.39 | -0.45 |
| T BOA Acquisition Corp. II UnitsTHEOU | $10.10 | 0.00 | 0.00% | $128.68M | 188.67K | -- | -- |
|  Amber International Holding Limited - ADRAMBR | $1.30 | -0.03 | -2.26% | $127.74M | 16.25K | -- | 0.00 |
|  Spruce Biosciences, Inc. Common StockSPRB | $46.41 | 0.21 | +0.45% | $127.71M | 24.25K | -1.27 | -36.60 |
| F Futurewave Acquisition Corporation Ordinary SharesFWAC | $9.92 | 0.03 | +0.30% | $126.98M | 512.00 | -- | -- |
