| W West Enclave Merger Corp.WENC | $10.00 | 0.00 | 0.00% | $160.82M | 282.00 | -- | -- |
|  SITE Centers Corp. Common SharesSITC | $3.06 | 0.04 | +1.32% | $160.57M | 785.39K | -- | 2.41 |
|  EDAP TMS S.A. - ADRFOCL | $4.71 | 0.12 | +2.61% | $160.24M | 59.55K | -- | -1.03 |
|  Yorkville Acquisition Corp. UnitMCGAU | $10.34 | 0.00 | 0.00% | $160.23M | 1.85K | -- | -- |
| G GalaxyEdge Acquisition CorporationGLED | $10.02 | 0.01 | +0.10% | $160.15M | 3.12K | -- | -- |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.50 | 0.00 | 0.00% | $159.78M | 700.00 | -- | -- |
|  JELD-WEN Holding, Inc.JELD | $1.84 | 0.12 | +6.98% | $159.65M | 699.17K | -- | -6.04 |
| P Paloma Acquisition Corp I UnitsPALOU | $10.05 | 0.00 | 0.00% | $159.48M | 405.00 | -- | -- |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.38 | -0.01 | -0.10% | $159.31M | 3.61K | -- | -- |
| F Future Money Acquisition Corporation Ordinary SharesFMAC | $10.09 | 0.00 | 0.00% | $159.22M | 116.00 | -- | -- |
|  LifeMD, Inc. Common StockLFMD | $2.97 | 0.06 | +2.06% | $159.06M | 767.81K | -- | -0.05 |
|  SR Bancorp, Inc. Common stockSRBK | $19.20 | -0.06 | -0.31% | $158.93M | 15.24K | 47.85 | 0.45 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $3.97 | -0.05 | -1.24% | $158.86M | 49.91K | -- | 0.14 |
|  McKinley Acquisition Corporation UnitsMKLYU | $10.58 | 0.00 | 0.00% | $158.69M | 305.00 | -- | -- |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.34 | 0.00 | 0.00% | $158.36M | 560.00 | -- | -- |
| O Oceanhawk Acquisition Corp. UnitsOHACU | $10.25 | 0.00 | 0.00% | $157.97M | 3.85K | -- | -- |
|  Datavault AI Inc. Common StockDVLT | $0.15 | 0.00 | +0.73% | $157.94M | 21.01M | -- | -- |
|  Atrium Therapeutics, Inc. Common StockRNA | $8.29 | 0.10 | +1.22% | $157.71M | 221.43K | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $11.76 | 0.00 | 0.00% | $157.65M | 104.00 | -- | -- |
| S SPACSphere Acquisition Corp. UnitSSACU | $10.30 | 0.00 | 0.00% | $157.45M | 1.01K | -- | -- |
| S SUMA Acquisition Corporation UnitsSUMAU | $10.21 | -0.04 | -0.44% | $157.28M | 150.00 | -- | -- |
|  Net Lease Office PropertiesNLOP | $9.93 | 0.00 | 0.00% | $157.18M | 260.05K | 3.06 | -3.06 |
|  ADC Therapeutics SAADCT | $1.27 | -0.02 | -1.55% | $157.03M | 1.08M | -- | -0.66 |
|  BCB Bancorp Inc (NJ)BCBP | $8.75 | 0.00 | 0.00% | $156.94M | 442.16K | -- | -1.10 |
| S SC II Acquisition Corp. UnitsSCIIU | $10.27 | 0.00 | 0.00% | $156.67M | 101.00 | -- | -- |
| A ARC Group Acquisition I Corp UnitARCLU | $10.20 | 0.00 | 0.00% | $156.65M | 521.00 | -- | -- |
|  Organigram Global Inc. Common SharesOGI | $1.10 | 0.00 | 0.00% | $156.55M | 246.63K | -- | 0.46 |
|  Cellectis S.A. - ADRCLLS | $1.47 | 0.04 | +2.80% | $156.53M | 37.74K | -- | -0.65 |
|  Ocean Capital Acquisition CorporationOCAC | $9.98 | 0.00 | 0.00% | $156.22M | 207.00 | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $3.74 | 0.12 | +3.31% | $156.16M | 100.79K | -- | -7.60 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.43 | 0.00 | 0.00% | $156.00M | 812.00 | -- | -- |
|  WhiteHorse Finance, Inc.WHF | $7.04 | -0.02 | -0.28% | $155.92M | 82.22K | 7.05 | 0.79 |
|  HUHUTECH International Group Inc. Ordinary SharesHUHU | $5.31 | -0.65 | -10.91% | $155.89M | 58.73K | -- | -- |
|  Bluerock Acquisition Corp. UnitBLRKU | $10.20 | 0.00 | 0.00% | $155.76M | 13.50K | -- | -- |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.15 | 0.00 | 0.00% | $155.76M | 1.55K | -- | -- |
| P Pono Capital Four, Inc. UnitsPONOU | $10.47 | 0.00 | 0.00% | $155.39M | 221.00 | -- | -- |
|  Long Table Growth Corp. UnitsLTGRU | $10.18 | -0.01 | -0.10% | $155.28M | 364.00 | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $48.16 | -2.74 | -5.38% | $155.02M | 219.06K | 16.90 | 3.31 |
| C Collective Acquisition Corp. Class A Ordinary SharesCCAQ | $10.69 | 0.00 | 0.00% | $154.97M | 4.79K | -- | -- |
|  Elme CommunitiesELME | $1.73 | 0.03 | +1.76% | $154.61M | 698.39K | 1.87 | -1.52 |
| T Graf Global Corp.TONT | $10.90 | 0.00 | -0.05% | $154.34M | 25.86K | 64.12 | 0.17 |
| L Galata Acquisition Corp. II UnitsLATAU | $10.30 | 0.00 | 0.00% | $153.84M | 100.00 | -- | -- |
|  Insight Digital Partners II UnitsDYORU | $10.22 | 0.00 | 0.00% | $153.30M | 15.00K | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.61 | -0.01 | -1.68% | $152.97M | 3.73M | -- | -0.53 |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.86 | -0.22 | -4.31% | $152.96M | 23.23K | 3.57 | 1.42 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $25.47 | 0.09 | +0.35% | $152.76M | 18.41K | -- | -- |
|  Invest Green Acquisition Corporation UnitsIGACU | $10.18 | 0.00 | 0.00% | $152.69M | 1.98K | -- | -- |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.79 | 0.02 | +1.13% | $152.64M | 577.98K | -- | -0.91 |
| I Iron Dome Acquisition I Corp. UnitsIDACU | $10.06 | 0.00 | 0.00% | $152.26M | 381.00 | -- | -- |
|  Korro Bio, Inc. Common StockKRRO | $9.57 | 0.00 | 0.00% | $152.26M | 114.42K | -- | -10.00 |
|  Bassett Furniture Industries IBSET | $18.28 | 0.41 | +2.29% | $152.21M | 11.43K | 25.48 | 0.64 |
|  Codexis, Inc.CDXS | $1.32 | -0.05 | -3.65% | $152.21M | 464.72K | -- | -0.34 |
|  Eastern CompanyEML | $24.10 | -0.50 | -2.02% | $152.18M | 3.34K | 36.13 | 1.34 |
|  eGain CorporationEGAN | $5.83 | 0.04 | +0.69% | $152.06M | 360.18K | 15.70 | 0.32 |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.21 | -0.06 | -1.83% | $152.04M | 368.55K | -- | -0.04 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.21 | 0.01 | +0.08% | $151.91M | 22.85K | -- | -- |
|  MMTec, Inc. Common SharesMTC | $5.31 | -0.65 | -10.91% | $151.88M | 6.66K | -- | -- |
| Y AA Mission Acquisition Corp. IIYCY | $10.29 | 0.01 | +0.10% | $151.48M | 76.78K | -- | -- |
| C Cantor Equity Partners VI, Inc. Class A Ordinary SharesCEPS | $10.30 | 0.00 | 0.00% | $151.15M | 2.11K | -- | -- |
|  Quanterix Corporation Common StockQTRX | $3.27 | 0.09 | +2.83% | $150.87M | 563.77K | -- | -2.63 |
| T Texas Ventures Acquisition IV Corp UnitsTVIVU | $10.05 | 0.00 | 0.00% | $150.76M | 1.25K | -- | -- |
| B TGE Value Creative Solutions CorpBEBE | $10.04 | 0.00 | 0.00% | $150.60M | 25.11K | -- | -- |
| M Mercator Acquisition Corp. UnitsMRCOU | $10.05 | 0.00 | 0.00% | $150.59M | 522.00 | -- | -- |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $25.23 | -0.01 | -0.04% | $149.58M | 49.93K | -- | -- |
|  ReposiTrak, Inc.TRAK | $8.23 | -0.04 | -0.48% | $149.39M | 65.08K | 22.22 | 0.37 |
| E Energy Transition Special OpportunitiesETSS | $9.95 | 0.03 | +0.30% | $148.80M | 201.00 | -- | -- |
|  Immunic, Inc. Common StockIMUX | $9.35 | 0.03 | +0.27% | $147.91M | 316.74K | -- | -4.38 |
|  Z Squared Inc. Common StockZSQR | $3.78 | 0.07 | +1.89% | $147.87M | 560.83K | -- | -1.63 |
| A Aperture AC Class A Ordinary SharesAPUR | $10.03 | 0.00 | 0.00% | $147.78M | 210.64K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $10.49 | 0.33 | +3.25% | $147.28M | 63.63K | -- | -- |
| A Alpex Acquisition Corporation Class A Ordinary SharesALPX | $9.95 | 0.00 | 0.00% | $147.19M | 50.12K | -- | -- |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $7.14 | -0.31 | -4.16% | $147.04M | 708.58K | -- | -6.19 |
|  Evolution Petroleum CorporationEPM | $3.52 | -0.11 | -3.03% | $147.03M | 629.94K | -- | -0.08 |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $21.24 | -0.05 | -0.22% | $146.45M | 5.42K | -- | -- |
|  Neumora Therapeutics, Inc. Common StockNMRA | $0.68 | -0.03 | -3.63% | $146.28M | 2.32M | -- | -1.23 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.61 | 0.06 | +0.41% | $146.15M | 14.26K | -- | -- |
| N Southern Cross Acquisition I Corp. Ordinary SharesNCO | $9.91 | 0.00 | 0.00% | $146.12M | 30.62K | -- | -- |
|  Orion Properties Inc.ONL | $2.51 | -0.01 | -0.40% | $146.05M | 269.11K | 3.25 | -1.69 |
| M Maywood Acquisition Corp. 2 Class A Ordinary ShareMYX | $10.04 | -0.01 | -0.10% | $146.03M | 831.00 | -- | -- |
|  inTEST CorporationINTT | $11.57 | -0.09 | -0.77% | $145.19M | 102.75K | 29.03 | 0.12 |
| B Tribeca Strategic Acquisition Corp. UnitBIDWU | $10.04 | 0.04 | +0.40% | $144.93M | 1.60K | -- | -- |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.98 | 0.04 | +1.36% | $144.86M | 108.38K | -- | 0.02 |
|  Axe Compute Inc. Common StockAGPU | $12.09 | 0.74 | +6.52% | $144.77M | 253.59K | -- | -- |
|  Shimmick Corporation Common StockSHIM | $3.15 | -0.19 | -5.54% | $144.68M | 173.77K | -- | -0.45 |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $25.07 | 0.04 | +0.16% | $144.56M | 2.53K | -- | -- |
| S San Juan Basin Royalty Trust UBISJT | $3.42 | 0.02 | +0.59% | $144.49M | 428.02K | -- | -0.01 |
| T BOA Acquisition Corp. II Class A Ordinary SharesTHEO | $9.89 | 0.00 | 0.00% | $144.35M | 606.00 | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.00 | -0.03 | -1.16% | $143.74M | 793.38K | -- | -0.55 |
|  Brazil Potash Corp.GRO | $2.36 | 0.04 | +1.72% | $143.72M | 73.21K | -- | -- |
|  Spruce Biosciences, Inc. Common StockSPRB | $48.72 | -0.30 | -0.61% | $143.67M | 37.19K | -- | -39.78 |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.24 | -0.01 | -0.80% | $143.66M | 901.27K | -- | -1.08 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.37 | -0.03 | -2.14% | $143.57M | 30.97K | -- | -0.29 |
|  OptimizeRx Corporation Common StockOPRX | $8.04 | 0.15 | +1.90% | $143.53M | 487.98K | 12.29 | 0.23 |
|  Lake Shore Bancorp, Inc.LSBK | $17.82 | 0.18 | +1.02% | $143.45M | 21.22K | 16.16 | 1.13 |
| T APEX Tech Acquisition Inc.TRAD | $10.05 | 0.01 | +0.05% | $143.12M | 2.91K | -- | -- |
|  Medicinova, Inc.MNOV | $2.58 | -0.07 | -2.64% | $142.74M | 257.31K | -- | -0.21 |
| N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.88 | 0.01 | +0.10% | $142.45M | 1.14K | -- | -- |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $5.85 | 0.04 | +0.69% | $142.32M | 19.77K | 15.90 | -0.24 |
|  Health Catalyst, Inc Common StockHCAT | $1.74 | 0.00 | 0.00% | $142.24M | 116.95K | -- | -3.68 |
| T Three Lions Acquisition Corp. Ordinary SharesTLAC | $9.85 | 0.00 | 0.00% | $142.17M | 587.00 | -- | -- |
