|  AETHLON MEDICAL INCAEMD | $1.47 | -0.07 | -4.55% | $1.07M | 47.43K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $0.36 | -0.04 | -10.10% | $1.06M | 246.65K | -0.03 | -10.77 |
|  Arcadia Biosciences, Inc.RKDA | $0.43 | -0.02 | -4.03% | $1.05M | 29.87K | -0.10 | -4.56 |
|  VCI Global Limited Ordinary ShareVCIG | $1.66 | -0.06 | -3.49% | $1.03M | 44.19K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.13 | -0.01 | -8.46% | $1.01M | 2.56M | 0.00 | -39.16 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.54 | -0.10 | -15.30% | $1.00M | 144.77M | -- | -- |
|  Yimutian Inc. - ADRYMT | $2.02 | -0.18 | -8.18% | $991.27K | 47.81K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.54 | -0.90 | -36.89% | $986.56K | 1.43M | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.63 | -0.09 | -5.23% | $984.39K | 61.87K | -0.03 | -60.66 |
|  Nexera Technologies Ltd Ordinary SharesNEXR | $1.59 | 0.08 | +5.30% | $922.60K | 1.35M | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $0.85 | 0.00 | -0.29% | $871.23K | 96.82K | -- | -- |
|  ENvue Medical, Inc. Common StockFEED | $1.03 | -2.32 | -69.25% | $728.81K | 1.22M | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $0.20 | -0.19 | -47.96% | $716.50K | 3.56M | -0.02 | -5.35 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.25 | 0.04 | +3.31% | $580.92K | 335.88K | -- | -- |
|  Catheter Precision, Inc.VTAK | $0.15 | -0.02 | -9.01% | $559.47K | 1.45M | -0.02 | -6.89 |
|  NFT LimitedMI | $2.18 | -0.05 | -2.24% | $508.48K | 13.70K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $0.79 | -0.04 | -5.27% | $454.27K | 33.85K | -- | -- |
|  GMEX ROBOTICS CORPORATION Class A Ordinary SharesGMEX | $0.45 | 0.00 | -0.96% | $397.44K | 669.46K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $7.23 | -1.11 | -13.31% | $332.51K | 40.10K | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $2.32 | -0.07 | -2.93% | $288.41K | 2.80M | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $12.42 | 0.00 | 0.00% | $258.28K | 300.00 | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $0.06 | -0.09 | -59.18% | $185.77K | 252.86M | 0.00 | -150.49 |
|  Founder Group Limited Class A Ordinary SharesFGL | $4.47 | -0.52 | -10.33% | $51.72K | 101.44K | -- | -- |
|  AiRWA Inc. Common StockYYAI | $0.71 | -0.02 | -2.33% | $36.61K | 185.60K | -- | -- |
| M Megan Holdings Limited Class A Ordinary SharesMGN | $0.13 | -0.05 | -27.37% | $18.13K | 3.26M | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $3.46 | 0.00 | 0.00% | $146.16 | 103.60K | -0.63 | -5.49 |
| X Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL | $21.53 | -0.24 | -1.10% | -- | 305.84K | -- | -- |
| R Rainier Acquisition Corporation UnitsRNAQU | $10.28 | 0.08 | +0.79% | -- | 80.85K | -- | -- |
| E East West Ave Acquisition Corp. UnitsEWAVU | $10.02 | -0.01 | -0.10% | -- | 8.51K | -- | -- |
| F FutureCorp Space Acquisition 1 UnitsFTRA.U | $10.22 | 0.00 | -0.01% | -- | 250.00 | -- | -- |
| I Inflection Point Acquisition Corp. VII UnitIPXGU | $10.65 | 0.00 | 0.00% | -- | -- | -- | -- |
| A Ares Acquisition Corporation III UnitsAAC.U | $10.19 | 0.00 | 0.00% | -- | 608.00 | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.96 | -0.32 | -1.27% | -- | 25.25K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.10 | -0.54 | -2.11% | -- | 60.04K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.09 | -0.34 | -1.34% | -- | 7.22K | -- | -- |
| A Adamas Trust, Inc. 9.600% Senior Notes Due 2031ADAMK | $25.09 | -0.38 | -1.49% | -- | 29.94K | -- | -- |
| A Adamas Trust, Inc. 9.250% Senior Notes Due 2031ADAMO | $24.84 | -0.42 | -1.66% | -- | 33.59K | -- | -- |
|  AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.36 | 0.00 | 0.00% | -- | 113.00 | -- | -- |
|  Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.36 | 0.00 | 0.00% | -- | 1.00K | -- | -- |
| A JAB Acquisition Corp I UnitATLQU | $10.13 | 0.00 | 0.00% | -- | 200.00 | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.49 | 0.00 | 0.00% | -- | 967.00 | -- | -- |
| B TGE Value Creative Solutions Corp UnitsBEBE.U | $10.07 | 0.00 | 0.00% | -- | 101.00 | -- | -- |
|  Black Spade Acquisition III Co UnitsBIII.U | $10.22 | 0.02 | +0.19% | -- | 1.18K | -- | -- |
| B Blue Water Acquisition Corp. IV UnitsBWIV.U | $10.11 | 0.00 | 0.00% | -- | 2.14K | -- | -- |
| D Disciplined Growth Acquisition Corporation UnitsDGAC.U | $10.15 | 0.00 | 0.00% | -- | 3.41K | -- | -- |
| E Energy Transition Special Opportunities UnitsETSS.U | $10.15 | 0.00 | 0.00% | -- | 685.00 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.32 | 0.00 | 0.00% | -- | 392.00 | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.41 | 0.00 | -0.05% | -- | 202.00 | -- | -- |
| G Gladstone Investment Corporation 7.125% Notes due 2031GAING | $25.27 | 0.12 | +0.48% | -- | 10.22K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $24.47 | -0.38 | -1.53% | -- | 1.20K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.47 | -0.38 | -1.53% | -- | 898.00 | -- | -- |
| G GalaxyEdge Acquisition Corporation UnitsGLED.U | $10.14 | 0.00 | 0.00% | -- | 411.00 | -- | -- |
| H Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary SharesHAVAR | $0.15 | 0.00 | 0.00% | -- | 100.00 | -- | -- |
|  Inflection Point Acquisition Corp. VIII UnitIPHXU | $10.10 | 0.02 | +0.19% | -- | 1.08K | -- | -- |
|  Iris Acquisition Corp II UnitsIRAB.U | $10.31 | 0.00 | 0.00% | -- | 121.00 | -- | -- |
|  Kensington Capital Acquisition Corp. VI New UnitsKCA.U | $10.07 | -0.01 | -0.14% | -- | 1.51K | -- | -- |
|  Kensington Capital Acquisition Corp. VI UnitsKCAC.U | $10.31 | -0.05 | -0.48% | -- | 211.92K | -- | -- |
|  KPET Ultra Paceline Corporation UnitsKPET.U | $10.20 | 0.00 | 0.00% | -- | 900.00 | -- | -- |
| K KRAKacquisition Corp UnitKRAQU | $10.12 | 0.00 | 0.00% | -- | 1.86K | -- | -- |
|  Rice Acquisition Corporation 3 UnitsKRSP.U | $10.67 | 0.03 | +0.28% | -- | 10.81K | -- | -- |
| L Legato Merger Corp. IV UnitsLEGO.U | $10.09 | 0.00 | 0.00% | -- | 200.00 | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.38 | 0.01 | +0.04% | -- | 1.82K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.13 | 0.00 | 0.00% | -- | 8.93K | -- | -- |
| M Mount Logan Capital Inc. 8.00% Notes Due 2031MLCIL | $22.45 | 0.15 | +0.67% | -- | 1.80K | -- | -- |
|  Metals Acquisition Corp. II UnitsMTAL.U | $10.75 | 0.00 | 0.00% | -- | 104.00 | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031NEWTO | $26.00 | 0.00 | 0.00% | -- | 4.10K | -- | -- |
| N NorthStrive Acquisition Corp I. UnitsNSAIU | $10.06 | 0.04 | +0.40% | -- | 102.00 | -- | -- |
| N Neostellar Capital Corp. 6.00% Notes due 2026NSLRL | $24.98 | -0.37 | -1.46% | -- | 4.75K | -- | -- |
|  New America Acquisition I Corp. UnitsNWAX.U | $10.34 | 0.00 | -0.01% | -- | 5.63K | -- | -- |
|  Ocean Capital Acquisition Corporation UnitsOCAC.U | $10.29 | 0.00 | 0.00% | -- | 104.00 | -- | -- |
| O OceanLight Acquisition Corporation UnitsOCLTU | $10.13 | 0.00 | 0.00% | -- | 2.91K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.46 | 0.00 | 0.00% | -- | 307.00 | -- | -- |
| T Three Lions Acquisition Corp. UnitsTLACU | $10.01 | 0.00 | 0.00% | -- | 3.14K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $18.92 | -0.37 | -1.92% | -- | 158.95K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $21.79 | -0.33 | -1.49% | -- | 60.13K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $19.06 | -0.32 | -1.65% | -- | 152.39K | -- | -- |
| T Graf Global Corp. UnitsTONT.U | $10.98 | 0.00 | 0.00% | -- | 100.00 | -- | -- |
| T APEX Tech Acquisition Inc. UnitsTRAD.U | $12.40 | 0.00 | 0.00% | -- | 2.00K | -- | -- |
| V Vernal Capital Acquisition Corp. UnitsVECA.U | $10.55 | 0.00 | 0.00% | -- | 562.00 | -- | -- |
| V Viking Acquisition Corp. II UnitsVII.U | $9.97 | 0.00 | 0.00% | -- | 1.53K | -- | -- |
| W West Enclave Merger Corp. UnitsWENC.U | $10.10 | -0.01 | -0.10% | -- | 3.54K | -- | -- |
| X XFLH Capital Corporation UnitsXFLH.U | $10.14 | 0.00 | 0.00% | -- | 2.37K | -- | -- |
| X Karman Line Acquisition Corp. UnitsXTERU | $9.91 | -0.02 | -0.20% | -- | 4.16K | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.29 | 0.00 | 0.00% | -- | 1.40K | -- | -- |
| R Runway Growth Finance Corp. 7.25% Notes due 2031RWAYI | $24.95 | 0.07 | +0.28% | -- | 10.62K | -- | -- |
| S Space Asset Acquisition Corp. UnitsSAAQU | $10.30 | -0.02 | -0.19% | -- | 7.42K | -- | -- |
| S Shreya Acquisition Group UnitsSAGU.U | $10.11 | 0.00 | 0.00% | -- | 3.03K | -- | -- |
| S Samos Energy Acquisition Corporation UnitsSAMO.U | $9.91 | 0.01 | +0.10% | -- | 575.00 | -- | -- |
|  SilverBox Corp V. UnitsSBXE.U | $10.30 | 0.00 | 0.00% | -- | 815.00 | -- | -- |
| S Southern Cross Acquisition II Corp. UnitsSCATU | $10.03 | 0.00 | +0.05% | -- | 10.51K | -- | -- |
| T Thunder Bridge Capital Partners V, Ltd. UnitsTBCVU | $9.92 | 0.00 | 0.00% | -- | 273.01K | -- | -- |
| O Starlink AI Acquisition Corporation UnitsOTAI.U | $10.18 | 0.01 | +0.10% | -- | 1.94K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $24.15 | 0.06 | +0.25% | -- | 913.00 | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $24.91 | -0.23 | -0.91% | -- | 1.36K | -- | -- |
| P Plutonian Acquisition Corp II UnitsPLUN.U | $10.16 | -0.07 | -0.66% | -- | 2.34K | -- | -- |
| P Pinnacle Acquisition Corporation UnitsPNAQ.U | $10.00 | -0.05 | -0.55% | -- | 6.26K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $20.24 | 0.00 | 0.00% | -- | 150.00 | -- | -- |
| Q QuasarEdge Acquisition Corporation UnitsQRED.U | $10.28 | 0.00 | 0.00% | -- | 516.00 | -- | -- |
|  QVC Group, Inc. Common StockQVCG | $15.92 | -0.43 | -2.63% | -- | 155.30K | -- | -- |
|  Safeguard Acquisition Corp. UnitsSAC.U | $10.40 | 0.00 | 0.00% | -- | 3.76K | -- | -- |
