|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $7.65 | -0.05 | -0.65% | $224.99M | 92.63K | 6.81 | 1.02 |
| N newcleo plc Ordinary sharesNWCL | $7.42 | -0.28 | -3.57% | $224.91M | 281.36K | -- | -- |
|  Pennant Investment CorpPNNT | $3.32 | -0.03 | -0.90% | $224.62M | 371.76K | 6.37 | 0.16 |
|  Defi Technologies, Inc.DEFT | $0.50 | -0.03 | -5.26% | $224.57M | 2.73M | 9.64 | 0.06 |
|  Cue Biopharma, Inc.CUE | $31.41 | -1.44 | -4.38% | $224.47M | 232.44K | -- | -27.02 |
|  Alector, Inc. Common StockALEC | $1.95 | 0.03 | +1.56% | $224.43M | 1.02M | -- | -1.10 |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.99 | 0.00 | 0.00% | $224.22M | 100.00 | -- | -- |
|  TON Strategy Company Common StockTONX | $3.58 | -0.29 | -7.62% | $224.14M | 179.08K | -- | -- |
|  Angi Inc. Class A Common StockANGI | $5.42 | 0.26 | +5.04% | $224.08M | 775.55K | 19.10 | -5.52 |
|  Forrester Research IncFORR | $11.40 | -0.17 | -1.47% | $223.71M | 86.86K | 27.98 | -2.25 |
|  GoldMining Inc.GLDG | $0.97 | -0.01 | -1.21% | $223.39M | 398.11K | -- | -0.08 |
|  Compass Therapeutics, Inc. Common StockCMPX | $1.13 | -0.01 | -0.44% | $223.31M | 3.53M | -- | -0.40 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.32 | 0.00 | 0.00% | $222.53M | 61.88K | -- | -- |
|  Rare Earths Americas, Inc.REA | $11.04 | 0.15 | +1.38% | $222.09M | 82.30K | -- | -- |
|  Zumiez Inc.ZUMZ | $13.31 | -0.13 | -0.97% | $221.99M | 178.48K | 22.98 | 0.72 |
|  Neuronetics, Inc. Common StockSTIM | $2.74 | -0.08 | -2.84% | $221.73M | 477.80K | -- | -0.44 |
| I Snow Rothschild Acquisition Corp. Class A Ordinary SharesISNR | $9.83 | 0.00 | 0.00% | $221.71M | 1.04K | -- | -- |
|  OIO Group Ordinary SharesOIO | $1.65 | -0.03 | -1.73% | $221.55M | 106.67K | -- | -- |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.74 | 0.00 | 0.00% | $221.37M | 100.01K | -- | -- |
|  Praetorian Acquisition Corp. UnitsPTORU | $10.08 | -0.04 | -0.35% | $221.32M | 211.00 | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.31 | -0.04 | -3.32% | $221.24M | 1.17M | -- | -1.13 |
| C Collective Acquisition Corp. II UnitsCAIIU | $10.07 | 0.00 | 0.00% | $221.21M | 534.00 | -- | -- |
|  ARKO Petroleum Corp. Class A Common StockAPC | $16.23 | -0.54 | -3.22% | $220.86M | 475.52K | -- | -- |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $2.70 | -0.05 | -1.82% | $220.75M | 1.07M | -- | -1.95 |
|  CF Bankshares Inc. Common StockCFBK | $34.51 | 0.40 | +1.17% | $220.69M | 49.37K | 11.82 | 2.91 |
| D Disciplined Growth Acquisition CorporationDGAC | $10.00 | 0.01 | +0.10% | $220.42M | 835.00 | -- | -- |
|  RGC Resources IncRGCO | $21.28 | 0.50 | +2.41% | $220.27M | 17.03K | 15.78 | 1.34 |
|  Spok Holdings, IncSPOK | $10.46 | 0.11 | +1.06% | $220.27M | 111.26K | 18.16 | 0.58 |
|  Hudson Technologies IncHDSN | $5.16 | -0.07 | -1.34% | $220.12M | 272.75K | 19.37 | 0.20 |
|  Neostellar Capital Corp. Common StockNSLR | $7.96 | -0.07 | -0.87% | $219.73M | 158.82K | -- | 4.03 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.71 | -0.02 | -1.16% | $219.58M | 1.01M | -- | -0.25 |
| B Blue Acquisition Corp. UnitBACCU | $10.88 | -0.01 | -0.09% | $219.27M | 337.00 | -- | -- |
|  Lionheart Holdings UnitCUBWU | $11.02 | 0.00 | 0.00% | $219.20M | 403.00 | -- | -- |
|  American Well CorporationAMWL | $13.43 | -0.04 | -0.30% | $218.65M | 80.82K | -- | -4.77 |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.58 | 0.00 | 0.00% | $218.27M | 8.04K | -- | -- |
| X X3 Acquisition Corp. Ltd. UnitXCBEU | $10.25 | 0.00 | 0.00% | $218.00M | 1.80K | -- | -- |
| P Patriot Acquisition Corp. Class A Ordinary SharesPTAC | $9.96 | 0.00 | 0.00% | $217.88M | 223.00 | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.34 | 0.00 | 0.00% | $217.80M | 1.27K | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.54 | 0.00 | 0.00% | $217.56M | 2.00K | -- | -- |
|  Protara Therapeutics, Inc. Common StockTARA | $3.28 | -0.07 | -2.09% | $217.47M | 552.94K | -- | -1.35 |
|  Launch One Acquisition Corp. UnitLPAAU | $11.11 | 0.00 | 0.00% | $217.40M | 1.18K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINL | $23.65 | -0.25 | -1.05% | $217.26M | 12.78K | -- | -- |
|  AMERICAN RESOURCES CORPAREC | $1.90 | 0.02 | +1.06% | $217.15M | 1.39M | -- | -- |
|  RCI Hospitality Holdings, Inc.RICK | $27.56 | 0.32 | +1.17% | $217.03M | 33.49K | -- | -0.41 |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.85 | 0.00 | 0.00% | $216.82M | 2.65K | -- | -- |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.50 | 0.00 | 0.00% | $216.30M | 2.01K | -- | -- |
|  MaxsMaking Inc. Class A Ordinary SharesMAMK | $13.00 | 0.00 | 0.00% | $216.12M | 264.68K | -- | -- |
|  Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.90 | 0.04 | +2.15% | $216.09M | 1.85K | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.57 | 0.01 | +0.09% | $215.99M | 75.25K | -- | -- |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.66 | 0.00 | 0.00% | $215.86M | 667.00 | -- | -- |
|  Sidus Space, Inc. Class A Common StockSIDU | $2.12 | 0.05 | +2.42% | $215.61M | 2.18M | -- | -0.69 |
|  Smart Sand, Inc. Common StockSND | $5.23 | 0.15 | +2.95% | $215.39M | 205.76K | 19.54 | 0.26 |
|  Profound Medical Corp. Common StockPROF | $5.76 | 0.16 | +2.86% | $215.18M | 265.31K | -- | -0.98 |
|  Roman DBDR Acquisition Corp. II UnitDRDBU | $10.72 | 0.00 | 0.00% | $214.84M | 400.00 | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.36 | 0.00 | 0.00% | $214.68M | 920.00 | -- | -- |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.29 | -0.02 | -0.19% | $214.17M | 1.00K | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.44 | 0.00 | 0.00% | $213.62M | 152.00 | -- | -- |
|  Highview Merger Corp. UnitsHVMCU | $10.43 | 0.00 | 0.00% | $213.42M | 752.00 | -- | -- |
|  Adagene Inc. - ADRADAG | $2.93 | -0.05 | -1.68% | $213.35M | 197.66K | -- | -- |
| A Aeon Acquisition I Corp. Class A Ordinary SharesAESP | $9.97 | 0.00 | 0.00% | $213.25M | 515.00 | -- | -- |
|  Silicon Valley Acquisition Corp. UnitsSVAQU | $10.48 | 0.00 | 0.00% | $213.24M | 800.00 | -- | -- |
|  EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.40 | 0.00 | 0.00% | $213.20M | 676.00 | -- | -- |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.65 | 0.00 | 0.00% | $213.02M | 400.00 | -- | -- |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.78 | 0.00 | 0.00% | $213.00M | 2.51K | -- | -- |
|  Ohio Valley Banc CorpOVBC | $44.15 | -0.06 | -0.14% | $212.94M | 39.05K | 15.02 | 3.01 |
| A Abony Acquisition Corp. I UnitsAACOU | $10.10 | 0.00 | 0.00% | $212.54M | 525.00 | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.46 | 0.00 | 0.00% | $212.51M | 464.00 | -- | -- |
|  Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.36 | 0.00 | -0.05% | $212.43M | 1.15K | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $10.62 | 0.00 | 0.00% | $212.40M | 1.22K | -- | -- |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $10.23 | 0.00 | 0.00% | $212.07M | 140.00 | -- | -- |
|  Daedalus Special Acquisition Corp. UnitDSACU | $10.30 | 0.00 | 0.00% | $212.03M | 22.22K | -- | -- |
| I Iron Dome Acquisition I Corp. Class A Ordinary SharesIDAC | $10.00 | -0.03 | -0.25% | $212.00M | 10.85K | -- | -- |
| Y Yorkville International Capital Corp. UnitsYICCU | $10.50 | 0.00 | 0.00% | $211.82M | 540.00 | -- | -- |
|  Exagen Inc. Common StockXGN | $8.72 | -0.02 | -0.23% | $211.73M | 281.99K | -- | -0.81 |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.19 | 0.00 | 0.00% | $211.61M | 109.00 | -- | -- |
| H Harvard Ave Acquisition Corporation Class A Ordinary ShareHAVA | $10.22 | 0.00 | 0.00% | $211.48M | 733.13K | -- | -- |
| A American Drive Acquisition Company UnitsADACU | $10.25 | 0.00 | 0.00% | $211.38M | 135.00 | -- | -- |
|  Nkarta, Inc. Common StockNKTX | $2.75 | -0.10 | -3.51% | $211.29M | 681.13K | -- | -1.57 |
|  Comstock Holding Companies, Inc. Class ACHCI | $19.33 | -0.07 | -0.36% | $211.19M | 28.36K | 8.70 | 2.36 |
| S Spring Valley Acquisition Corp. IV UnitsSVIVU | $10.55 | -0.17 | -1.59% | $211.00M | 1.10K | -- | -- |
|  The Lovesac Company Common StockLOVE | $15.19 | 0.49 | +3.33% | $210.87M | 238.49K | 40.61 | 1.22 |
|  First Capital IncFCAP | $60.29 | -0.86 | -1.41% | $210.81M | 16.68K | 11.40 | 5.53 |
|  Core Molding Technologies, Inc.CMT | $23.21 | 0.11 | +0.48% | $210.61M | 48.37K | 27.67 | 0.86 |
|  American Outdoor Brands, Inc. Common StockAOUT | $17.55 | 0.52 | +3.05% | $210.52M | 153.97K | 45.08 | -0.31 |
| A Archimedes Tech SPAC Partners III Co. UnitsARCIU | $10.25 | 0.00 | 0.00% | $210.33M | 5.33K | -- | -- |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.50 | 0.00 | 0.00% | $210.22M | 611.00 | -- | -- |
| A ACP Holdings Acquisition Corp. UnitsACGCU | $10.25 | 0.00 | 0.00% | $209.97M | 2.50K | -- | -- |
|  Comstock Inc.LODE | $2.56 | 0.00 | 0.00% | $209.74M | 1.05M | -- | -1.03 |
|  Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.87 | 0.01 | +0.09% | $209.69M | 4.66K | -- | -- |
|  General Purpose Acquisition Corp. UnitsGPACU | $10.15 | -0.01 | -0.15% | $209.50M | 856.00 | -- | -- |
|  Firy Inc.FIRY | $12.42 | -0.32 | -2.51% | $209.44M | 136.03K | -- | -4.42 |
| M Market Technology Acquisition Corp Class A Ordinary SharesMTAK | $9.85 | -0.01 | -0.10% | $209.16M | 96.33K | -- | -- |
|  Citizens Community Bancorp, Inc.CZWI | $21.34 | 0.13 | +0.61% | $208.73M | 28.37K | 16.51 | 1.31 |
| G GSR V Acquisition Corp. UnitsGSRVU | $10.11 | 0.00 | 0.00% | $208.27M | 8.07K | -- | -- |
|  National CineMedia, Inc.NCMI | $2.26 | 0.06 | +2.73% | $208.19M | 1.82M | -- | -0.09 |
|  ITHAX Acquisition Corp III UnitsITHAU | $10.13 | 0.00 | 0.00% | $208.18M | 135.00 | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $17.30 | -0.01 | -0.06% | $208.14M | 7.28K | -- | -- |
|  Valens Semiconductor Ltd.VLN | $1.88 | 0.03 | +1.62% | $207.88M | 434.62K | -- | -0.32 |
|  Consumer Portfolio ServicesCPSS | $9.56 | 0.19 | +2.03% | $207.79M | 40.05K | 10.48 | 0.92 |
|  Citizens, Inc.CIA | $3.59 | -0.02 | -0.55% | $207.65M | 148.41K | 16.86 | 0.21 |
