|  Exodus Movement, Inc.EXOD | $7.92 | -0.03 | -0.38% | $246.46M | 52.86K | -- | -3.01 |
|  BRC Group Holdings, Inc. Common StockRILY | $5.71 | -0.03 | -0.52% | $246.43M | 410.56K | 0.48 | 12.70 |
|  Niagen Bioscience, Inc. Common StockNAGE | $3.05 | 0.04 | +1.33% | $246.10M | 619.00K | 19.31 | 0.18 |
|  High Tide Inc. Common SharesHITI | $2.79 | 0.10 | +3.53% | $246.03M | 849.77K | 55.20 | -0.23 |
|  PAMT CORP Common StockPAMT | $11.75 | 0.01 | +0.09% | $245.23M | 30.42K | -- | -2.03 |
|  BitFuFu Inc. Class A Ordinary SharesFUFU | $1.45 | 0.02 | +1.40% | $244.92M | 27.71K | -- | -0.84 |
|  Armada Acquisition Corp. III UnitsAACIU | $10.32 | 0.18 | +1.78% | $244.64M | 201.00 | -- | -- |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $8.73 | -0.08 | -0.91% | $244.47M | 131.81K | -- | -0.71 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $7.41 | -0.21 | -2.76% | $244.46M | 158.64K | -- | -5.94 |
|  Utah Medical Products IncUTMD | $74.18 | -0.57 | -0.76% | $244.07M | 22.48K | 23.37 | 3.28 |
|  ioneer Ltd - ADRIONR | $3.31 | 0.14 | +4.42% | $243.66M | 56.76K | -- | -- |
|  Talon Capital Corp. UnitsTLNCU | $10.46 | 0.00 | 0.00% | $243.25M | 945.00 | -- | -- |
|  FreightCar America, Inc.RAIL | $7.18 | -0.24 | -3.23% | $242.98M | 166.97K | 29.64 | -0.54 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.34 | 0.00 | 0.00% | $242.71M | 3.81K | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $6.79 | -0.33 | -4.56% | $242.13M | 204.64K | -- | -14.88 |
|  Acme United CorporationACU | $62.75 | -0.56 | -0.88% | $241.54M | 25.40K | 26.63 | 2.38 |
|  Torrid Holdings Inc.CURV | $2.35 | -0.09 | -3.69% | $241.32M | 247.98K | -- | -0.09 |
|  Security National Financial CoSNFCA | $8.74 | 0.07 | +0.81% | $240.92M | 41.50K | 6.34 | 1.39 |
|  Dynamix Corporation Class A Ordinary SharesDYNC | $10.89 | 0.01 | +0.14% | $240.81M | 9.72K | -- | -- |
|  Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $10.14 | 0.06 | +0.60% | $240.61M | 3.68K | -- | -- |
|  First Internet BancorpINBK | $26.39 | 0.35 | +1.34% | $240.43M | 33.83K | -- | -3.60 |
|  RideNow Group, Inc. Class B Common StockRDNW | $6.06 | -0.02 | -0.33% | $239.92M | 34.10K | -- | -0.23 |
|  Haymaker Acquisition Corp. V UnitsHYAC.U | $10.05 | -0.01 | -0.10% | $239.55M | 7.04K | -- | -- |
|  Peoples Bancorp of North CarolPEBK | $43.24 | -0.27 | -0.62% | $239.49M | 14.13K | 12.05 | 3.64 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.30 | 0.00 | 0.00% | $239.19M | 105.00 | -- | -- |
|  Safeguard Acquisition Corp.SAC | $10.08 | -0.02 | -0.15% | $239.13M | 20.47K | -- | -- |
|  Global Water Resources, Inc.GWRS | $8.10 | 0.16 | +2.02% | $238.71M | 43.72K | 92.11 | 0.11 |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $10.13 | 0.00 | 0.00% | $238.51M | 10.11K | -- | -- |
|  SuperX AI Technology Limited Ordinary SharesSUPX | $6.89 | -0.10 | -1.43% | $238.19M | 404.12K | -- | -- |
|  Twelve Seas Investment Company III UnitsTWLVU | $10.16 | 0.00 | 0.00% | $238.13M | 412.00 | -- | -- |
|  Uxin Limited ADSUXIN | $1.31 | 0.01 | +0.77% | $238.09M | 979.61K | -- | -0.21 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $11.87 | 0.21 | +1.80% | $238.00M | 93.66K | -- | -- |
|  HireQuest, Inc. Common Stock (DE)HQI | $20.04 | 1.29 | +6.88% | $237.27M | 131.31K | 21.61 | 0.57 |
|  Maase Inc. Class A Ordinary SharesMAAS | $15.37 | 1.34 | +9.55% | $237.17M | 183.08K | -- | -- |
|  Kochav Defense Acquisition Corp. UnitsKCHVU | $10.52 | 0.00 | 0.00% | $236.64M | 100.00 | -- | -- |
|  Magnitude International Ltd Ordinary SharesMAGH | $6.76 | 0.00 | 0.00% | $236.60M | 2.26M | -- | -- |
| A Apogee Acquisition Corp Class A Ordinary SharesAACP | $10.10 | 0.00 | 0.00% | $236.58M | 252.00 | -- | -- |
|  NuSkin Enterprises, Inc.NUS | $4.63 | 0.01 | +0.22% | $236.57M | 369.97K | 5.01 | -4.47 |
| Q Quantum Leap Acquisition CorpQLEP | $10.00 | -0.04 | -0.40% | $236.31M | 112.00 | -- | -- |
|  Kolibri Global Energy Inc. Common StockKGEI | $6.35 | -0.23 | -3.50% | $236.10M | 114.83K | 10.62 | 0.53 |
|  Twelve Seas Investment Company III Class A Ordinary SharesTWLV | $10.06 | -0.01 | -0.10% | $236.02M | 960.00 | -- | -- |
| S SPACSphere Acquisition Corp. Class A Ordinary SharesSSAC | $10.12 | 0.00 | 0.00% | $235.97M | 1.83K | -- | -- |
|  Asure Software, IncASUR | $7.89 | -0.02 | -0.25% | $235.94M | 105.60K | 14.33 | -0.29 |
|  One Stop Systems, Inc. Common StockOSS | $9.28 | -0.03 | -0.32% | $235.73M | 455.70K | 236.25 | 0.05 |
|  Compugen LtdCGEN | $2.38 | 0.01 | +0.42% | $235.44M | 77.76K | 6.55 | 0.38 |
|  Armada Acquisition Corp. II UnitsXRPNU | $11.36 | 0.00 | 0.00% | $235.37M | 1.24K | -- | -- |
|  enCore Energy Corp.EU | $1.24 | 0.02 | +1.64% | $235.08M | 5.03M | -- | -0.33 |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $2.65 | -0.03 | -1.12% | $234.85M | 620.06K | -- | -0.91 |
|  Dynamix Corporation III Class A Ordinary SharesDNMX | $10.05 | 0.00 | +0.05% | $234.62M | 192.00 | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $10.19 | 0.00 | 0.00% | $234.60M | 89.81K | -- | -- |
|  Currenc Group Inc. Ordinary SharesCURR | $3.00 | -0.01 | -0.33% | $234.43M | 53.94K | -- | -0.30 |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $15.63 | -0.20 | -1.26% | $234.38M | 17.16K | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.04 | -0.27 | -2.62% | $234.37M | 116.83K | 6.58 | 1.39 |
|  GoPro, Inc.GPRO | $1.29 | 0.03 | +2.38% | $234.32M | 9.39M | -- | -0.99 |
|  SIGA Technologies Inc.SIGA | $3.45 | 0.20 | +6.15% | $234.23M | 1.17M | -- | -0.05 |
| C Copley Acquisition CorpCOPL | $10.55 | 0.00 | 0.00% | $234.12M | 280.00 | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.30 | 0.00 | 0.00% | $233.63M | 3.69K | -- | -- |
| S SUMA Acquisition Corporation Class A Ordinary SharesSUMA | $9.95 | 0.00 | 0.00% | $233.29M | 61.39K | -- | -- |
|  Insight Digital Partners II Class A Ordinary SharesDYOR | $10.13 | -0.01 | -0.10% | $233.22M | 771.00 | -- | -- |
| C Columbus Circle Capital Corp III Class A Ordinary SharesCCCT | $9.84 | 0.00 | 0.00% | $232.86M | 1.08K | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.21 | -0.08 | -0.32% | $232.70M | 1.06K | -- | -- |
|  Nature's Sunshine Products Inc.NATR | $12.92 | 0.01 | +0.08% | $232.61M | 77.34K | 11.30 | 1.01 |
|  Keros Therapeutics, Inc. Common StockKROS | $11.62 | 0.07 | +0.61% | $232.57M | 216.07K | -- | -3.70 |
|  Bluerock Acquisition Corp. Class A Ordinary SharesBLRK | $10.11 | -0.02 | -0.15% | $232.53M | 29.01K | -- | -- |
|  BRC Inc.BRCC | $9.22 | 0.18 | +1.99% | $232.52M | 73.50K | -- | -0.30 |
|  Future Fuel CorporationFF | $5.12 | -0.02 | -0.39% | $232.04M | 379.47K | -- | -0.70 |
|  GigCapital8 Corp. UnitsGIWWU | $10.59 | 0.00 | 0.00% | $232.00M | 1.20K | -- | -- |
|  Pro-Dex Inc NewPDEX | $71.77 | -1.25 | -1.71% | $231.95M | 59.96K | 21.61 | 4.13 |
|  Meridian CorporationMRBK | $19.27 | 0.13 | +0.68% | $231.90M | 43.52K | 9.44 | 2.06 |
|  GigCapital9 Corp. UnitsGIXXU | $10.21 | 0.00 | 0.00% | $231.53M | 200.00 | -- | -- |
| A Art Technology Acquisition Corp. UnitsARTCU | $10.09 | 0.00 | 0.00% | $231.22M | 1.35K | -- | -- |
|  Black Spade Acquisition III CoBIII | $10.04 | 0.00 | 0.00% | $231.15M | 21.67K | -- | -- |
|  Republic Digital Acquisition Company UnitRDAGU | $10.50 | 0.00 | 0.00% | $230.80M | 624.00 | -- | -- |
|  MBIA Inc.MBI | $4.39 | -0.04 | -0.90% | $230.73M | 323.09K | -- | -2.89 |
|  Electromed, Inc.ELMD | $27.88 | 0.02 | +0.07% | $230.65M | 92.76K | 21.05 | 1.31 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.72 | 0.01 | +0.09% | $230.41M | 566.00 | 46.35 | 0.23 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.47 | 0.00 | 0.00% | $230.34M | 1.02K | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $3.74 | -0.12 | -3.11% | $230.32M | 166.98K | -- | -1.12 |
|  SilverBox Corp IV UnitsSBXD.U | $11.52 | 0.38 | +3.41% | $230.20M | 2.12K | -- | -- |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.43 | 0.00 | 0.00% | $230.12M | 102.00 | -- | -- |
|  Limoneira CoLMNR | $11.78 | -0.19 | -1.59% | $230.10M | 149.83K | -- | -2.39 |
|  Long Table Growth Corp. Class A Ordinary SharesLTGR | $9.99 | 0.00 | 0.00% | $229.77M | 2.04K | -- | -- |
|  OP Bancorp Common StockOPBK | $15.18 | 0.07 | +0.46% | $229.51M | 30.64K | 7.96 | 1.93 |
| M M Evo Global Acquisition Corp II UnitsMEVOU | $10.19 | 0.00 | 0.00% | $229.30M | 100.00 | -- | -- |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.38 | 0.00 | 0.00% | $229.24M | 1.30K | -- | -- |
|  Turtle Beach Corporation Common StockTBCH | $12.74 | -0.03 | -0.23% | $229.24M | 179.63K | -- | -0.21 |
|  Anavex Life SciencesAVXL | $2.38 | 0.04 | +1.71% | $228.96M | 744.39K | -- | -0.15 |
| C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $10.24 | 0.00 | 0.00% | $228.83M | 435.00 | -- | -- |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $2.72 | -0.03 | -1.09% | $228.82M | 386.02K | 12.35 | 0.23 |
|  AIRO Group Holdings, Inc. Common StockAIRO | $7.24 | 0.03 | +0.42% | $228.46M | 219.32K | -- | -- |
| I Inflection Point Acquisition Corp. VI UnitsIPFXU | $10.37 | 0.00 | 0.00% | $228.34M | 3.70K | -- | -- |
|  SmartRent, Inc.SMRT | $1.19 | 0.00 | 0.00% | $228.02M | 784.70K | -- | -0.10 |
| I Irenic Acquisition Corp. UnitIACQU | $10.13 | 0.00 | 0.00% | $227.89M | 556.00 | -- | -- |
| F FutureCorp Space Acquisition 1FTRA | $9.86 | -0.01 | -0.10% | $227.24M | 27.56K | -- | -- |
| M Mercator Acquisition Corp. Class A Ordinary SharesMRCO | $9.86 | 0.01 | +0.10% | $226.55M | 923.00 | -- | -- |
|  Nova Minerals CorpNVA | $5.60 | 0.43 | +8.32% | $226.54M | 888.00K | -- | -- |
|  Aldel Financial II Inc. UnitsALDFU | $10.94 | 0.00 | 0.00% | $225.49M | 7.40K | -- | -- |
|  Community Bancorp. Common StockCMTV | $40.82 | 0.35 | +0.86% | $225.49M | 34.05K | 12.24 | 3.29 |
|  GSI TechnologyGSIT | $5.61 | 0.10 | +1.81% | $225.21M | 310.07K | -- | -0.46 |
|  SIM Acquisition Corp. I UnitSIMAU | $11.25 | 0.00 | 0.00% | $225.02M | 1.00K | -- | -- |
