Roper Technologies Inc (ROP) Prezzi Storici e Informazioni

Pubblicita'

Roper Technologies Inc Tassi storici

Frequenza

Giornaliera

Da Mar 24, 2024 a Apr 24, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
23 apr 2024	543.64	538.48	539.95	539.62	-0.06%
22 apr 2024	540.67	534.40	538.92	539.11	0.04%
19 apr 2024	535.70	529.55	530.07	534.38	0.81%
18 apr 2024	531.55	526.17	530.51	527.27	-0.61%
17 apr 2024	529.70	525.67	528.32	526.47	-0.35%
16 apr 2024	532.16	526.95	531.00	526.98	-0.76%
15 apr 2024	542.37	526.97	542.37	528.26	-2.60%
12 apr 2024	544.91	534.33	534.38	535.83	0.27%
11 apr 2024	544.67	535.74	537.77	539.64	0.35%
10 apr 2024	539.84	534.49	538.81	535.99	-0.52%
9 apr 2024	546.86	541.15	544.39	543.48	-0.17%
8 apr 2024	545.51	540.20	541.33	543.23	0.35%
5 apr 2024	545.80	536.87	537.52	543.01	1.02%
4 apr 2024	554.37	537.11	550.06	537.28	-2.32%
3 apr 2024	548.50	542.17	542.17	543.93	0.32%
2 apr 2024	552.11	542.67	551.24	545.19	-1.10%
1 apr 2024	564.22	551.27	561.58	552.86	-1.55%
28 mar 2024	562.37	557.03	559.23	560.07	0.15%
27 mar 2024	559.07	555.77	557.02	558.41	0.25%
26 mar 2024	554.82	548.44	550.18	553.67	0.63%
25 mar 2024	553.28	547.06	553.28	550.18	-0.56%

Il più alto:564.22

Il più basso:525.67

Media:541.18

Differenza:-13.66

% Variazione:-2.47%

Fornitori di Dati: Xignite Logo

Azioni