Roper Technologies Inc Tassi storici
Frequenza
Da Feb 28, 2023 a Mar 29, 2023 | | | | | |
|---|
| 28 mar 2023 | 434.11 | 428.83 | 429.50 | 432.00 | 0.58% |
| 27 mar 2023 | 433.13 | 429.56 | 433.10 | 430.26 | -0.66% |
| 24 mar 2023 | 430.70 | 423.96 | 425.16 | 429.59 | 1.04% |
| 23 mar 2023 | 432.58 | 424.45 | 428.74 | 425.05 | -0.86% |
| 22 mar 2023 | 435.83 | 428.05 | 431.95 | 428.58 | -0.78% |
| 21 mar 2023 | 436.01 | 422.54 | 433.70 | 430.44 | -0.75% |
| 20 mar 2023 | 438.02 | 427.45 | 427.45 | 432.18 | 1.11% |
| 17 mar 2023 | 432.26 | 424.71 | 432.06 | 425.66 | -1.48% |
| 16 mar 2023 | 430.61 | 417.34 | 419.10 | 428.42 | 2.22% |
| 15 mar 2023 | 426.48 | 416.77 | 423.71 | 420.93 | -0.66% |
| 14 mar 2023 | 429.92 | 423.10 | 426.30 | 428.07 | 0.42% |
| 13 mar 2023 | 426.50 | 418.18 | 420.61 | 421.48 | 0.21% |
| 10 mar 2023 | 425.17 | 417.50 | 422.57 | 420.33 | -0.53% |
| 9 mar 2023 | 433.14 | 422.46 | 427.84 | 422.80 | -1.18% |
| 8 mar 2023 | 425.97 | 422.15 | 422.50 | 424.50 | 0.47% |
| 7 mar 2023 | 432.20 | 421.61 | 429.52 | 422.18 | -1.71% |
| 6 mar 2023 | 433.80 | 428.77 | 430.48 | 428.94 | -0.36% |
| 3 mar 2023 | 431.23 | 425.31 | 426.28 | 430.11 | 0.90% |
| 2 mar 2023 | 427.53 | 419.12 | 420.00 | 426.65 | 1.58% |
| 1 mar 2023 | 431.93 | 420.06 | 428.84 | 421.20 | -1.78% |
| 28 feb 2023 | 431.16 | 426.89 | 427.17 | 430.20 | 0.71% |
Il più alto:438.02 | Il più basso:416.77 | Media:426.65 | Differenza:4.83 | % Variazione:1.13% |
Fornitori di Dati:
