Pubblicita'
Pubblicita'
Azioni dell'Industria Banche - Nordest
Capitalizzazione di Mercato
133.88BAzioni
98
Sponsorizzato
PanoramicaPerformance
 Citizens Financial Group, Inc.CFG | $65.00 | 0.78 | +1.22% | $27.38B | 1.77M | 13.08 | 4.97 | |
 Central Bancompany, Inc. Class A Common StockCBC | $33.35 | -0.20 | -0.58% | $7.99B | 602.24K | -- | -- | |
 Valley National BancorpVLY | $12.99 | 0.10 | +0.81% | $7.18B | 3.69M | 11.01 | 1.18 | |
 Atlantic Union Bankshares CorporationAUB | $38.68 | 0.47 | +1.23% | $5.52B | 786.42K | 11.55 | 3.35 | |
 Bank OZKOZK | $47.91 | 1.75 | +3.79% | $5.22B | 1.78M | 7.92 | 6.05 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.54 | 0.07 | +0.30% | $4.92B | 999.97K | 12.24 | 1.76 | |
 Fulton Financial CorpFULT | $22.48 | -0.15 | -0.68% | $4.29B | 864.08K | 10.75 | 2.09 | |
 Independent Bank Corp/MAINDB | $81.00 | 0.12 | +0.15% | $3.84B | 52.48K | 12.00 | 6.75 | |
 Nicolet Bankshares,Inc.NIC | $166.98 | 2.37 | +1.44% | $3.50B | 11.22K | 18.95 | 8.81 | |
 NBT Bancorp IncNBTB | $51.40 | -0.18 | -0.34% | $2.67B | 28.46K | 12.57 | 4.09 | |
 FB Financial CorporationFBK | $51.98 | -0.27 | -0.53% | $2.57B | 93.01K | 11.55 | 4.50 | |
 Beacon Financial CorporationBBT | $27.85 | -0.05 | -0.19% | $2.33B | 327.06K | 21.10 | 1.32 | |
 Merchants Bancorp Common StockMBIN | $47.84 | -0.58 | -1.19% | $2.20B | 57.18K | 9.61 | 4.98 | |
 OFG BANCORPOFG | $50.97 | -1.98 | -3.75% | $2.15B | 194.25K | 10.03 | 5.08 | |
 First Commonwealth Financial CorporationFCF | $20.46 | -0.07 | -0.37% | $2.07B | 40.89K | 12.56 | 1.63 | |
 The Bancorp Inc.TBBK | $49.57 | -1.04 | -2.06% | $2.02B | 152.61K | 9.32 | 5.32 | |
 S&T Bancorp IncSTBA | $48.78 | -0.46 | -0.92% | $1.72B | 92.04K | 12.97 | 3.76 | |
 Byline Bancorp, Inc. Common StockBY | $37.42 | -0.20 | -0.53% | $1.69B | 53.51K | 11.30 | 3.31 | |
 Center Bancorp IncCNOB | $30.81 | -0.14 | -0.45% | $1.55B | 108.66K | 10.10 | 3.05 | |
 Bank First Corporation Common StockBFC | $138.30 | -10.04 | -6.77% | $1.53B | 97.55K | 17.98 | 7.69 | |
 Pathward Financial, Inc. Common StockCASH | $72.86 | -1.07 | -1.45% | $1.51B | 106.73K | 9.13 | 7.98 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $118.49 | -0.72 | -0.60% | $1.43B | 45.95K | 19.55 | 6.06 | |
 Tompkins Financial CorporationTMP | $98.71 | -0.64 | -0.64% | $1.42B | 59.73K | 8.08 | 12.21 | |
 First Mid Bancshares, Inc. Common StockFMBH | $49.26 | -0.63 | -1.25% | $1.31B | 41.69K | 12.22 | 4.03 | |
 HBT Financial, Inc. Common StockHBT | $35.17 | -0.48 | -1.34% | $1.28B | 73.03K | 15.09 | 2.33 | |
 Univest Financial Corporation Common StockUVSP | $41.66 | -0.17 | -0.41% | $1.15B | 60.26K | 12.04 | 3.46 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $91.06 | 2.19 | +2.47% | $1.13B | 229.22K | 11.53 | 7.90 | |
 CNB Financial Corp/PACCNE | $34.45 | -0.13 | -0.38% | $1.02B | 28.84K | 11.08 | 3.11 | |
 Business First Bancshares, Inc. Common StockBFST | $31.30 | -0.27 | -0.85% | $1.02B | 68.54K | 11.10 | 2.82 | |
 Horizon Bancorp, Inc. Common StockHBNC | $19.58 | -0.12 | -0.59% | $1.01B | 235.16K | -6.20 | -3.16 | |
 Equity Bancshares, Inc.EQBK | $47.55 | -0.39 | -0.81% | $979.17M | 50.69K | 10.54 | 4.51 | |
 NB Bancorp, Inc. Common StockNBBK | $22.32 | 0.00 | 0.00% | $977.98M | 113.74K | 13.45 | 1.66 | |
 Camden National CorporationCAC | $56.58 | -0.29 | -0.51% | $956.02M | 37.80K | 10.84 | 5.22 | |
 Trustco Bank Corp NYTRST | $54.27 | -0.45 | -0.83% | $924.18M | 34.36K | 15.08 | 3.60 | |
 Mid Penn Bancorp, Inc.MPB | $36.29 | -0.22 | -0.61% | $919.31M | 45.66K | 12.82 | 2.83 | |
 Eagle Bancorp IncEGBN | $28.54 | -0.02 | -0.06% | $870.13M | 249.63K | -22.65 | -1.26 | |
 SmartFinancial, Inc.SMBK | $49.23 | -0.88 | -1.77% | $841.84M | 13.48K | 14.52 | 3.39 | |
 Orrstown Financial Services IncORRF | $42.62 | 0.52 | +1.23% | $838.30M | 55.31K | 9.58 | 4.45 | |
 Independent Bank Corp.IBCP | $35.93 | -0.40 | -1.09% | $797.71M | 77.46K | 10.45 | 3.44 | |
 Financial Institutions IncFISI | $39.77 | -0.19 | -0.46% | $783.62M | 33.85K | 9.87 | 4.03 | |
 Peapack-Gladstone Financial CorpPGC | $43.96 | 0.06 | +0.15% | $779.39M | 25.75K | 15.27 | 2.88 | |
 Shore Bancshares IncSHBI | $22.81 | -0.12 | -0.52% | $761.22M | 59.20K | 11.52 | 1.98 | |
 Washington Trust Bancorp IncWASH | $38.10 | -0.01 | -0.01% | $726.83M | 53.47K | 13.23 | 2.88 | |
 Carter Bankshares, Inc. Common StockCARE | $30.27 | 0.09 | +0.30% | $701.17M | 60.18K | 5.21 | 5.81 | |
 Arrow Financial CorpAROW | $37.02 | -0.47 | -1.25% | $685.75M | 19.75K | 11.94 | 3.10 | |
 Peoples Financial Services Corp.PFIS | $68.44 | -0.72 | -1.05% | $685.06M | 21.43K | 7.75 | 8.83 | |
 Midland States Bancorp, Inc. Common StockMSBI | $32.58 | 0.02 | +0.05% | $676.00M | 40.64K | 20.88 | 1.56 | |
 Capital Bancorp, Inc.CBNK | $40.33 | -0.16 | -0.39% | $657.28M | 5.68K | 11.86 | 3.40 | |
 Bar Harbor BanksharesBHB | $38.58 | -0.13 | -0.35% | $646.75M | 18.04K | 13.03 | 2.96 | |
 Hingham Institution for SavingHIFS | $292.58 | -5.00 | -1.68% | $642.88M | 16.11K | 10.49 | 27.89 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $20.53 | -0.08 | -0.39% | $572.45M | 48.22K | 11.16 | 1.84 | |
 Unity BancorpUNTY | $56.69 | 0.33 | +0.58% | $570.73M | 19.62K | 9.39 | 6.04 | |
 Bankwell Financial Group IncBWFG | $65.85 | -0.46 | -0.69% | $524.95M | 1.34K | 12.31 | 5.35 | |
 Orange County Bancorp, Inc. Common StockOBT | $37.28 | -0.28 | -0.75% | $499.85M | 9.23K | 10.50 | 3.55 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $35.17 | -0.38 | -1.05% | $484.47M | 36.95K | 12.09 | 2.91 | |
 Citizens & Northern CorporationCZNC | $25.63 | -0.06 | -0.24% | $459.74M | 29.80K | 17.32 | 1.48 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $17.92 | 0.05 | +0.28% | $433.30M | 2.04K | -- | -- | |
 Avidia Bancorp, Inc.AVBC | $22.09 | 0.01 | +0.05% | $408.04M | 6.26K | 23.25 | 0.95 | |
 First Bancorp, Inc. (ME)FNLC | $34.45 | 0.07 | +0.22% | $388.73M | 17.33K | 10.22 | 3.37 | |
 Northeast Community Bancorp, Inc.NECB | $28.19 | 0.04 | +0.13% | $388.04M | 28.40K | 9.03 | 3.12 | |
 Citizens Financial Services, Inc. Common StockCZFS | $80.42 | -0.08 | -0.10% | $386.81M | 21.21K | 9.41 | 8.55 | |
 Parke Bancorp Inc.PKBK | $32.51 | -0.31 | -0.93% | $382.41M | 13.70K | 8.47 | 3.84 | |
 MVB Financial Corp. Common StockMVBF | $29.14 | -0.19 | -0.65% | $377.81M | 17.14K | 9.84 | 2.96 | |
 Norwood Financial CorpNWFL | $33.58 | -0.33 | -0.97% | $366.09M | 12.29K | 11.58 | 2.90 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.98 | 0.00 | +0.13% | $356.51M | 1.16M | 39.75 | 0.10 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $58.04 | -0.77 | -1.32% | $337.13M | 8.99K | 11.06 | 5.25 | |
 Chain Bridge Bancorp, Inc.CBNA | $49.81 | 0.47 | +0.96% | $326.88M | 7.58K | 12.27 | 4.06 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $43.61 | -0.18 | -0.41% | $297.12M | 13.79K | 11.48 | 3.80 | |
 QNB Corp. Common StockQNBC | $45.99 | 0.10 | +0.22% | $285.57M | 23.42K | 13.65 | 3.37 | |
 First United CorpFUNC | $43.95 | 2.09 | +5.01% | $283.61M | 3.52K | 11.38 | 3.86 | |
 Franklin Financial Services Corporation Common StockFRAF | $62.98 | 0.18 | +0.28% | $283.37M | 14.66K | 11.47 | 5.49 | |
 Isabella Bank Corporation Common stockISBA | $36.92 | -0.31 | -0.83% | $281.66M | 6.19K | 13.57 | 2.72 | |
 Hawthorn Bancshars Inc.HWBK | $37.95 | -0.76 | -1.95% | $277.59M | 3.35K | 9.94 | 3.82 | |
 LCNB CorporationLCNB | $18.96 | -0.28 | -1.46% | $270.27M | 10.09K | 10.83 | 1.75 | |
 FIRST NATL CORP STRASBURG VAFXNC | $29.28 | -0.40 | -1.35% | $264.77M | 4.94K | 12.20 | 2.40 | |
 Virginia National Bankshares Corporation Common StockVABK | $48.40 | -1.01 | -2.05% | $262.57M | 1.21K | 10.61 | 4.56 | |
 BCB Bancorp Inc (NJ)BCBP | $8.23 | -0.04 | -0.54% | $253.24M | 23.58K | -7.49 | -1.10 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $15.46 | -0.11 | -0.71% | $247.94M | 12.58K | 12.78 | 1.21 | |
 Community Bancorp. Common StockCMTV | $41.25 | -0.50 | -1.20% | $231.04M | 6.39K | 12.54 | 3.29 | |
 First Internet BancorpINBK | $25.93 | -0.06 | -0.22% | $226.49M | 9.01K | -7.20 | -3.60 | |
 Meridian CorporationMRBK | $18.46 | -0.02 | -0.11% | $220.21M | 22.04K | 8.96 | 2.06 | |
 CF Bankshares Inc. Common StockCFBK | $33.53 | 0.00 | +0.01% | $217.71M | 11.06K | 11.52 | 2.91 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.79 | 0.05 | +0.43% | $200.06M | 25.05K | 18.02 | 0.71 | |
 CB Financial Services, Inc. (PA)CBFV | $37.67 | 0.13 | +0.33% | $191.45M | 812.00 | 27.91 | 1.35 | |
 SB Financial Group, Inc.SBFG | $29.85 | -0.05 | -0.17% | $186.65M | 4.54K | 11.14 | 2.68 | |
 BV Financial, Inc. Common StockBVFL | $21.78 | 0.00 | -0.02% | $184.46M | 6.21K | 14.33 | 1.52 | |
 ECB Bancorp, Inc. Common StockECBK | $19.91 | 0.18 | +0.91% | $173.97M | 2.93K | 14.53 | 1.37 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $23.64 | -0.24 | -1.01% | $168.34M | 10.79K | 11.59 | 2.04 | |
 Hanover Bancorp, Inc. Common StockHNVR | $23.59 | -0.27 | -1.15% | $166.40M | 5.77K | 18.57 | 1.27 | |
 SR Bancorp, Inc. Common stockSRBK | $18.62 | -0.09 | -0.48% | $136.00M | 5.96K | 41.38 | 0.45 | |
 Hoyne Bancorp, Inc. Common StockHYNE | $17.07 | -0.04 | -0.26% | $127.38M | 15.92K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $19.23 | -0.25 | -1.28% | $124.14M | 122.00 | 10.28 | 1.87 | |
 Bogota Financial Corp. Common StockBSBK | $9.12 | 0.00 | -0.02% | $116.36M | 4.95K | 43.42 | 0.21 | |
 Winchester Bancorp, Inc. Common StockWSBK | $12.97 | 0.03 | +0.22% | $116.21M | 5.10K | 26.47 | 0.49 | |
 Union Bankshares, IncUNB | $22.98 | -0.15 | -0.64% | $113.66M | 843.00 | 8.80 | 2.61 | |
 Patriot National Bancorp IncPNBK | $0.85 | -0.03 | -3.84% | $107.23M | 47.91K | -12.16 | -0.07 | |
 AmeriServ Financial IncASRV | $4.67 | 0.00 | 0.00% | $79.29M | 18.54K | 9.16 | 0.51 | |
 Marathon Bancorp, Inc. Common StockMBBC | $14.30 | -0.15 | -1.05% | $43.04M | 3.00 | 21.34 | 0.67 |