Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 Income Opportunity Realty Investors, Inc.IOR | $17.85 | 0.00 | 0.00% | $72.58M | 1 | 17.85 | 1.00 | |
N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.16 | 0.06 | +0.24% | $72.46M | 472 | -- | -- | |
 FIRST GUARANTY BANCSHARES INCFGBI | $4.72 | -0.08 | -1.69% | $72.45M | 2.00K | -1.14 | -4.13 | |
 Senstar Technologies Corporation Common SharesSNT | $3.10 | 0.07 | +2.15% | $72.21M | 18.78K | 15.47 | 0.20 | |
 DDC Enterprise LimitedDDC | $3.17 | 0.07 | +2.26% | $71.83M | 14.28K | -- | -- | |
S Sol Strategies Inc. Common SharesSTKE | $2.59 | -0.10 | -3.72% | $71.41M | 22.13K | -- | -- | |
E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 1 | -- | -- | |
 Offerpad Solutions Inc.OPAD | $1.94 | -0.04 | -2.27% | $71.32M | 285.82K | -1.00 | -1.94 | |
 flyExclusive, Inc.FLYX | $3.44 | 0.08 | +2.54% | $71.30M | 13.01K | -3.33 | -1.03 | |
 reAlpha Tech Corp. Common StockAIRE | $0.55 | -0.02 | -2.77% | $71.26M | 1.02M | -- | -- | |
 Hour Loop, Inc. Common StockHOUR | $2.02 | 0.00 | 0.00% | $71.06M | 3.66K | 67.33 | 0.03 | |
 Northern Technologies International Corp.NTIC | $7.45 | 0.05 | +0.62% | $70.59M | 4.19K | -744.60 | -0.01 | |
B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 10 | -- | -- | |
 Regis CorporationRGS | $28.43 | -0.51 | -1.76% | $70.52M | 701 | 0.62 | 45.86 | |
 Origin Materials, Inc. Common StockORGN | $0.47 | -0.02 | -3.94% | $70.44M | 192.15K | -0.99 | -0.47 | |
N Namib Minerals Ordinary SharesNAMM | $1.31 | 0.00 | +0.08% | $70.37M | 30.18K | -1.03 | -1.27 | |
 Team, Inc.TISI | $15.46 | 0.46 | +3.03% | $69.97M | 87.41K | -1.30 | -11.85 | |
 Bridgford Foods CorpBRID | $7.69 | -0.26 | -3.27% | $69.80M | 235 | -9.61 | -0.80 | |
 FST Corp. Ordinary SharesKBSX | $1.56 | -0.04 | -2.56% | $69.79M | 386 | -- | -- | |
C ChampionsGate Acquisition Corporation UnitCHPGU | $10.32 | 0.07 | +0.72% | $69.33M | 168 | -- | -- | |
 OFS Capital CorporationOFS | $5.14 | 0.09 | +1.88% | $68.93M | 10.92K | 21.44 | 0.24 | |
 Central Plains Bancshares, Inc. Common StockCPBI | $16.32 | 0.03 | +0.18% | $68.75M | 1.24K | 16.82 | 0.97 | |
H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.57 | -0.06 | -1.65% | $68.59M | 94.87K | -- | -- | |
 Health In Tech, Inc. Class A Common StockHIT | $1.20 | -0.07 | -5.51% | $68.29M | 517.43K | -- | -- | |
C Cypherpunk Technologies Inc. Common StockCYPH | $1.21 | -0.06 | -5.12% | $68.27M | 2.13M | -0.99 | -1.22 | |
 AMPLITECH GROUP INC. COMAMPG | $3.30 | -0.16 | -4.60% | $68.13M | 87.39K | -6.47 | -0.51 | |
 PSQ Holdings, Inc.PSQH | $1.47 | -0.01 | -1.01% | $67.74M | 129.06K | -1.22 | -1.20 | |
 United Homes Group, Inc Class A Common StockUHG | $1.15 | -0.04 | -3.36% | $67.64M | 37.53K | -3.59 | -0.32 | |
 Skillsoft Corp.SKIL | $7.73 | 0.13 | +1.76% | $67.36M | 59.19K | -0.55 | -13.96 | |
 Forian Inc. Common StockFORA | $2.17 | -0.02 | -0.69% | $67.27M | 4.49K | -- | -- | |
R Rising Dragon Acquisition Corp. UnitRDACU | $11.21 | -1.19 | -9.60% | $67.26M | 601 | -- | -- | |
O Origin Investment Corp I UnitsORIQU | $10.50 | 0.00 | 0.00% | $67.04M | 200 | -- | -- | |
 Intergroup Corporation (The)INTG | $31.19 | 0.20 | +0.65% | $67.02M | 8.38K | -12.28 | -2.54 | |
 Metagenomi, Inc. Common StockMGX | $1.78 | -0.01 | -0.28% | $67.02M | 123.47K | -0.74 | -2.40 | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $2.38 | -0.06 | -2.25% | $67.01M | 65.63K | -1.01 | -2.35 | |
 Biodesix, Inc. Common StockBDSX | $8.42 | -0.12 | -1.39% | $66.99M | 10.31K | -1.51 | -5.56 | |
 Vera Bradley, Inc.VRA | $2.40 | 0.02 | +1.05% | $66.91M | 76.81K | -0.68 | -3.52 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.34 | 0.00 | -0.02% | $66.87M | 1.42K | -- | -- | |
 CATO CORPCATO | $3.38 | -0.03 | -0.76% | $66.83M | 13.78K | -6.77 | -0.50 | |
 PMV Pharmaceuticals, IncPMVP | $1.25 | -0.03 | -1.95% | $66.78M | 110.29K | -0.78 | -1.60 | |
 INNOVATE Corp.VATE | $4.89 | 0.03 | +0.62% | $66.77M | 416 | -0.88 | -5.56 | |
 Korro Bio, Inc. Common StockKRRO | $7.08 | 0.28 | +4.04% | $66.72M | 128.39K | -0.75 | -9.41 | |
Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 2 | -- | -- | |
 American Well CorporationAMWL | $4.07 | -0.05 | -1.19% | $66.65M | 10.69K | -0.57 | -7.20 | |
F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | 0.00 | 0.00% | $65.93M | 2.04K | -- | -- | |
C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.18 | +1.73% | $65.91M | 200 | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $4.12 | -0.07 | -1.77% | $65.91M | 71.69K | 0.74 | 5.57 | |
 Advanced Flower Capital Inc. Common StockAFCG | $2.92 | 0.03 | +0.90% | $65.89M | 33.43K | -2.80 | -1.04 | |
 WidePoint CorporationWYY | $6.65 | -0.04 | -0.66% | $65.74M | 2.74K | -27.69 | -0.24 | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $1.13 | 0.00 | +0.45% | $65.70M | 8.51K | -- | -- | |
 Cardlytics, Inc. Common StockCDLX | $1.22 | 0.01 | +0.41% | $65.68M | 103.04K | -0.58 | -2.11 | |
 OS Therapies IncorporatedOSTX | $1.86 | 0.04 | +2.47% | $65.67M | 196.87K | -2.27 | -0.82 | |
 MMTec, Inc. Common SharesMTC | $2.60 | -0.06 | -2.26% | $65.49M | 19.98K | -- | -- | |
 Eltek LtdELTK | $9.74 | 0.05 | +0.57% | $65.45M | 572 | 57.29 | 0.17 | |
 RF Industries LtdRFIL | $6.12 | -0.04 | -0.57% | $65.23M | 13.08K | -305.75 | -0.02 | |
 Bright Scholar Education Holdings Limited - ADRBEDU | $2.19 | 0.00 | +0.23% | $65.12M | 718 | -0.47 | -4.70 | |
 Laser Photonics Corporation Common StockLASE | $2.90 | -0.02 | -0.86% | $65.07M | 52.41K | -- | -- | |
 Trident Digital Tech Holdings Ltd - ADRTDTH | $0.56 | 0.01 | +2.73% | $65.03M | 9.49K | -- | -- | |
 XBP Global Holdings, Inc. Common StockXBP | $0.55 | -0.11 | -16.47% | $64.99M | 263.06K | -- | -- | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.25 | 0.03 | +2.87% | $64.96M | 18.95K | -1.22 | -1.03 | |
C Columbus Acquisition Corp UnitCOLAU | $10.41 | -0.19 | -1.79% | $64.90M | 7 | -- | -- | |
 Where Food Comes From, Inc. Common StockWFCF | $12.70 | -0.07 | -0.59% | $64.90M | 171 | 24.41 | 0.52 | |
 PolyPid Ltd. Ordinary SharesPYPD | $3.90 | -0.04 | -1.04% | $64.86M | 14.09K | -1.31 | -2.98 | |
 CalciMedica, Inc. Common StockCALC | $4.50 | -0.07 | -1.53% | $64.84M | 12.44K | -2.78 | -1.62 | |
 YXT.COM GROUP HOLDING LIMITED - ADRYXT | $1.08 | 0.03 | +3.33% | $64.77M | 44.46K | -- | -- | |
 Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.06 | 0.00 | +0.01% | $64.62M | 770 | -- | -- | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.79 | -0.21 | -6.90% | $64.57M | 233.56K | -- | -- | |
 Sensus Healthcare, IncSRTS | $3.92 | -0.10 | -2.49% | $64.39M | 24.76K | -20.63 | -0.19 | |
A Calisa Acquisition Corp UnitsALISU | $10.23 | 0.00 | -0.01% | $63.96M | 6.01K | -- | -- | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $10.56 | 0.00 | -0.01% | $63.35M | 102 | -- | -- | |
 Snow Lake Resources Ltd. Common SharesLITM | $3.49 | -0.09 | -2.40% | $62.98M | 67.77K | -- | -- | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 1 | -- | -- | |
L Lite Strategy, Inc. Common StockLITS | $1.71 | -0.04 | -2.23% | $62.94M | 23.01K | -- | -- | |
 NN IncNNBR | $1.25 | -0.02 | -1.57% | $62.74M | 80.57K | -1.02 | -1.23 | |
 Dawson Geophysical Company New Common StockDWSN | $2.02 | 0.04 | +2.02% | $62.72M | 20.07K | -16.83 | -0.12 | |
 U-BX Technology Ltd. Class A Ordinary SharesUBXG | $2.07 | 0.02 | +0.98% | $62.69M | 18.05K | -- | -- | |
 Caesarstone Ltd.CSTE | $1.81 | 0.06 | +3.43% | $62.57M | 88.09K | -0.89 | -2.03 | |
 Agape ATP Corporation Common StockATPC | $1.25 | 0.04 | +3.31% | $62.53M | 568 | -4.31 | -0.29 | |
 Alterity Therapeutics Limited - ADRATHE | $3.44 | 0.01 | +0.44% | $62.44M | 337 | -- | -- | |
 Zenvia Inc. Class A Common StockZENV | $1.19 | -0.02 | -2.07% | $62.29M | 3.84K | -2.96 | -0.40 | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.01 | -0.36 | -3.51% | $62.22M | 100 | -- | -- | |
 Solidion Technology, Inc. Common StockSTI | $8.57 | -0.16 | -1.83% | $62.16M | 21.20K | -2.65 | -3.24 | |
 Aligos Therapeutics, Inc. Common StockALGS | $10.10 | 0.01 | +0.05% | $62.12M | 8.60K | -0.51 | -19.76 | |
 Permianville Royalty TrustPVL | $1.88 | 0.03 | +1.57% | $62.01M | 27.84K | 26.84 | 0.07 | |
M Miluna Acquisition Corp UnitsMMTXU | $10.01 | 0.00 | -0.05% | $61.97M | 4.36K | -- | -- | |
 Destination XL Group, Inc. Common StockDXLG | $1.15 | 0.02 | +1.77% | $61.97M | 42.35K | -12.78 | -0.09 | |
 Clene Inc. Common StockCLNN | $5.99 | -0.30 | -4.83% | $61.86M | 181.33K | -1.77 | -3.39 | |
 Nephros Inc.NEPH | $5.82 | 0.03 | +0.52% | $61.79M | 6.83K | 44.73 | 0.13 | |
 Beeline Holdings, Inc. Common StockBLNE | $2.23 | 0.07 | +3.06% | $61.78M | 298.18K | -- | -- | |
 Daxor Corporation Common StockDXR | $12.39 | -0.46 | -3.54% | $61.78M | 477 | -- | -- | |
 MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.48 | 0.00 | -0.34% | $61.77M | 72.18K | -0.96 | -1.53 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.00 | -0.03 | -0.21% | $61.70M | 1.10K | 25.42 | 0.59 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.67 | 0.04 | +2.15% | $61.63M | 245.23K | -- | -- | |
A A SPAC III Acquisition Corp. UnitASPCU | $10.66 | 0.00 | 0.00% | $61.61M | 101 | -- | -- | |
N Nasus Pharma Ltd.NSRX | $6.80 | -0.05 | -0.73% | $61.61M | 602 | -- | -- | |
 Orion Energy Systems, Inc.OESX | $17.30 | -0.59 | -3.33% | $61.07M | 40.88K | -8.78 | -1.97 | |
 CPS Technologies Corp. Common StockCPSH | $3.40 | 0.02 | +0.47% | $61.06M | 5.34K | -84.90 | -0.04 | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.07 | -0.02 | -1.38% | $61.00M | 531.77K | -0.96 | -1.12 | |
 Wellgistics Health, Inc. Common StockWGRX | $0.60 | -0.01 | -2.25% | $60.96M | 104.30K | -- | -- | |
 LivePerson IncLPSN | $5.22 | 0.08 | +1.56% | $60.93M | 25.95K | -0.19 | -27.95 |
Anuncio