|  Adicet Bio, Inc. Common StockACET | $0.54 | -0.01 | -2.34% | $83.06M | 1.31M | -0.43 | -1.26 |
|  aTyr Pharma, Inc. Common StockATYR | $0.85 | 0.02 | +2.32% | $82.99M | 727.35K | -1.02 | -0.83 |
| P Pelican Acquisition Corporation UnitPELIU | $10.65 | -0.04 | -0.37% | $82.86M | 132 | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.58 | 0.01 | +0.09% | $82.84M | 10.13K | -- | -- |
| S Santech Holdings Limited - ADRSTEC | $0.98 | -0.01 | -1.30% | $82.74M | 13.72K | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $19.32 | 0.21 | +1.07% | $82.49M | 22.20K | -3.93 | -4.91 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $2.00 | 0.07 | +3.89% | $82.45M | 7.42K | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | -0.02 | -0.24% | $82.11M | 2 | -- | -- |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.65 | 0.01 | +1.02% | $82.09M | 44.10K | -2.24 | -0.29 |
|  DHI Group, Inc.DHX | $1.74 | 0.00 | 0.00% | $82.05M | 54.26K | -5.61 | -0.31 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.57 | 0.05 | +0.48% | $81.92M | 104 | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.30 | 0.00 | +0.05% | $81.87M | 80.72K | -- | -- |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.41 | -0.01 | -2.54% | $81.66M | 137.79K | -2.16 | -0.19 |
|  DarioHealth Corp. Common StockDRIO | $12.04 | -0.01 | -0.04% | $81.52M | 4.03K | -1.08 | -11.16 |
|  CervoMed Inc. Common StockCRVO | $8.80 | -0.26 | -2.81% | $81.47M | 38.33K | -3.04 | -2.90 |
|  Mastech Digital, Inc.MHH | $6.95 | -0.11 | -1.63% | $81.24M | 6.80K | -694.50 | -0.01 |
|  Immunic, Inc. Common StockIMUX | $0.68 | -0.01 | -1.93% | $81.19M | 424.21K | -0.81 | -0.83 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.42 | -0.03 | -2.00% | $81.14M | 84.71K | -1.85 | -0.77 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $10.18 | -0.01 | -0.10% | $81.13M | 64.96K | 3.14 | 3.24 |
| I Triller Group Inc. Common StockILLR | $0.54 | -0.02 | -3.64% | $81.11M | 273.93K | -0.44 | -1.22 |
|  Purple Innovation, Inc. Common StockPRPL | $0.75 | 0.00 | -0.61% | $81.08M | 98.47K | -1.41 | -0.53 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.10 | -0.02 | -0.08% | $80.82M | 2.65K | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $10.24 | -0.14 | -1.33% | $80.81M | 4.21K | 8.19 | 1.25 |
|  Bank of the James Financial Group, IncBOTJ | $17.77 | 0.05 | +0.28% | $80.76M | 1.46K | 10.10 | 1.76 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $11.36 | 1.06 | +10.29% | $80.52M | 47.63K | -1.83 | -6.22 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $5.86 | 0.30 | +5.31% | $80.51M | 3.32K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $13.88 | 0.04 | +0.25% | $80.02M | 27.39K | 14.92 | 0.93 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.97 | 0.05 | +5.85% | $79.91M | 146.45K | -1.68 | -0.58 |
|  AMTD IDEA Group - ADRAMTD | $1.00 | -0.01 | -1.39% | $79.91M | 36.21K | -- | -- |
|  Lument Finance Trust, Inc.LFT | $1.52 | 0.02 | +1.67% | $79.86M | 40.16K | 15.25 | 0.10 |
|  TOWNSQUARE MEDIA, INC.TSQ | $4.85 | -0.04 | -0.90% | $79.77M | 5.96K | 4.70 | 1.03 |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $9.90 | 0.00 | 0.00% | $79.70M | 24.20K | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.54 | -0.01 | -0.05% | $79.55M | 75 | -- | -- |
|  Atomera Incorporated Common StockATOM | $2.50 | 0.00 | -0.20% | $79.36M | 478.74K | -3.74 | -0.67 |
|  Zentek Ltd. Common StockZTEK | $0.74 | -0.02 | -2.34% | $79.19M | 45.72K | -14.76 | -0.05 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.94 | 0.01 | +0.96% | $79.04M | 15.71K | -8.59 | -0.11 |
|  InspireMD, Inc.NSPR | $1.86 | -0.06 | -3.12% | $78.81M | 17.85K | -2.21 | -0.84 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $2.05 | -0.40 | -16.33% | $78.78M | 3.64M | -2.09 | -0.98 |
|  Houston American Energy CorpHUSA | $2.13 | -0.01 | -0.47% | $78.64M | 161.81K | -0.23 | -9.12 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.39 | 0.32 | +2.12% | $78.48M | 931 | -57.00 | -0.27 |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $1.01 | -0.02 | -2.23% | $78.40M | 4.32M | -0.20 | -4.99 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.45 | 0.07 | +5.47% | $78.35M | 169.20K | -0.71 | -2.03 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.22 | 0.01 | +0.10% | $78.27M | 1.23K | -- | -- |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $12.30 | -0.03 | -0.24% | $78.13M | 162 | -- | -- |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.11 | 0.17 | +0.67% | $78.08M | 102 | -- | -- |
| O Off The Hook YS Inc.OTH | $3.29 | -0.03 | -1.05% | $78.02M | 17.03K | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.88 | -0.01 | -1.12% | $78.01M | 56.15K | -12.57 | -0.07 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.26 | -0.05 | -3.44% | $77.73M | 1.41M | -0.44 | -2.88 |
|  Biote Corp. Class A Common StockBTMD | $2.53 | -0.04 | -1.60% | $77.59M | 68.43K | 3.20 | 0.79 |
|  Mays (J.W.) IncMAYS | $38.46 | -0.04 | -0.10% | $77.53M | 1 | -480.75 | -0.08 |
|  United Bancorp Inc/OHUBCP | $13.38 | -0.09 | -0.63% | $77.26M | 776 | 10.29 | 1.30 |
|  Medicinova, Inc.MNOV | $1.57 | 0.02 | +1.61% | $77.25M | 69.59K | -6.30 | -0.25 |
|  Sunlands Technology Group, - ADRSTG | $5.74 | 0.15 | +2.69% | $77.06M | 544 | 1.44 | 3.98 |
|  XBiotech IncXBIT | $2.52 | 0.02 | +0.60% | $76.98M | 58.67K | -2.63 | -0.96 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $5.11 | 0.11 | +2.14% | $76.89M | 16.60K | -25.54 | -0.20 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.93 | 0.03 | +3.56% | $76.89M | 20 | -- | -- |
|  Pelthos Therapeutics Inc.PTHS | $24.91 | -1.45 | -5.52% | $76.87M | 12.73K | -1.46 | -17.08 |
|  XCHG Limited - ADRXCH | $1.29 | -0.09 | -6.52% | $76.69M | 27.59K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.88 | 0.06 | +0.40% | $76.66M | 12.28K | 19.01 | 0.73 |
|  Ocean Power Technologies, Inc.OPTT | $0.42 | -0.02 | -5.00% | $76.50M | 1.34M | -2.61 | -0.16 |
|  uCloudlink Group Inc. - ADRUCL | $2.03 | 0.08 | +4.37% | $76.39M | 1.74K | 10.15 | 0.20 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.18 | 0.33 | +3.30% | $76.31M | 3.00K | -- | -- |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $9.98 | 0.00 | +0.01% | $76.21M | 14.00K | -- | -- |
|  Travelzoo Common StockTZOO | $6.97 | 0.04 | +0.58% | $76.20M | 28.70K | 10.89 | 0.64 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.02 | 0.02 | +0.75% | $76.16M | 32.61K | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $12.26 | 1.51 | +14.08% | $76.04M | 921 | -- | -- |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.31 | 0.04 | +0.16% | $75.93M | 4.00K | -- | -- |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $1.32 | 0.18 | +15.96% | $75.78M | 16.90M | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.60 | -1.40 | -11.67% | $75.49M | 1 | -- | -- |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $7.95 | -0.47 | -5.53% | $75.48M | 87.52K | -2.33 | -3.41 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $2.39 | -0.02 | -0.75% | $75.48M | 119.57K | -1.12 | -2.13 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.21 | 0.02 | +0.10% | $75.39M | 9.67K | -- | -- |
|  QVC Group, Inc. Series A Common StockQVCGA | $9.34 | 0.26 | +2.81% | $75.32M | 8.49K | -0.02 | -460.35 |
|  Assertio Holdings, Inc. Common StockASRT | $0.78 | 0.00 | -0.27% | $75.27M | 31.24K | -2.52 | -0.31 |
|  Instil Bio, Inc. Common StockTIL | $11.09 | -0.31 | -2.72% | $75.18M | 22.85K | -0.97 | -11.39 |
|  Beneficient Class A Common StockBENF | $0.68 | 0.03 | +4.54% | $75.15M | 156.81K | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.73 | -0.06 | -3.18% | $75.13M | 338.57K | 15.20 | 0.00 |
| I ImageneBio, Inc. Common StockIMA | $6.71 | -0.07 | -1.03% | $75.03M | 9.42K | -0.83 | -8.07 |
| A Aether Holdings, Inc. Common StockATHR | $6.20 | 0.00 | 0.00% | $75.03M | 5.21K | -- | -- |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.11 | 0.00 | -0.04% | $74.84M | 9.45K | -- | -- |
|  Summit State BankSSBI | $11.01 | 0.06 | +0.55% | $74.55M | 394 | -84.69 | -0.13 |
|  Sutro Biopharma, Inc.STRO | $8.75 | -0.63 | -6.72% | $74.54M | 47.74K | -3.35 | -2.61 |
|  AMCON Distributing Co.DIT | $114.52 | 1.75 | +1.55% | $74.52M | 15 | 124.47 | 0.92 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.12 | 0.00 | +0.01% | $73.92M | 5.56K | -- | -- |
|  KORE Group Holdings, Inc.KORE | $4.21 | 0.09 | +2.28% | $73.91M | 9.15K | -1.18 | -3.58 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.46 | -0.18 | -1.55% | $73.77M | 17.64K | 229.10 | 0.05 |
|  Thumzup Media Corporation Common StockTZUP | $4.46 | -0.10 | -2.28% | $73.71M | 178.33K | -3.09 | -1.44 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.67 | 0.01 | +0.30% | $73.64M | 22.58K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $1.34 | 0.01 | +1.13% | $73.55M | 403 | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.68 | 0.01 | +0.30% | $73.54M | 2.71K | -15.23 | -0.11 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.90 | 0.00 | -0.22% | $73.50M | 7.30K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $6.68 | -0.22 | -3.12% | $73.14M | 30.66K | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.52 | -0.07 | -2.70% | $73.07M | 26.31K | 126.00 | 0.02 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.93 | 0.00 | 0.00% | $72.89M | 42.53K | -- | -- |
|  InflaRx N.V. Common StockIFRX | $1.07 | -0.03 | -2.27% | $72.83M | 223.50K | -1.58 | -0.68 |
|  Optical Cable Corp.OCC | $8.21 | 0.09 | +1.11% | $72.83M | 3.85K | -58.64 | -0.14 |
|  Income Opportunity Realty Investors, Inc.IOR | $17.85 | 0.00 | 0.00% | $72.58M | 1 | 17.85 | 1.00 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.16 | 0.06 | +0.24% | $72.46M | 673 | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.63 | 0.04 | +6.39% | $72.37M | 2.91M | -1.37 | -0.46 |
|  Broadwind, Inc. Common StockBWEN | $3.12 | -0.11 | -3.56% | $72.27M | 57.23K | 14.16 | 0.22 |
