|  Wellgistics Health, Inc. Common StockWGRX | $0.59 | -0.02 | -2.74% | $60.66M | 85.80K | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $3.86 | 0.08 | +2.12% | $60.63M | 6.62K | 38.60 | 0.10 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $1.01 | -0.04 | -3.43% | $60.53M | 10.79K | -- | -- |
|  LivePerson IncLPSN | $5.18 | 0.04 | +0.76% | $60.45M | 14.12K | -0.19 | -27.95 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.02 | -0.01 | -0.97% | $60.42M | 1.52K | -- | -- |
|  Ampco-Pittsburgh Corp.AP | $2.96 | 0.00 | 0.00% | $60.17M | 9.81K | -11.84 | -0.25 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.39 | -0.21 | -13.13% | $60.12M | 120.16K | -2.78 | -0.50 |
|  UNIFI, Inc. NewUFI | $3.27 | -0.02 | -0.61% | $60.04M | 1.87K | -2.44 | -1.34 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.93 | -0.03 | -1.79% | $59.88M | 8.24K | -0.52 | -3.73 |
|  Commercial Vehicle Group, Inc.CVGI | $1.63 | 0.00 | -0.06% | $59.84M | 5.95K | -1.01 | -1.62 |
|  Tenax Therapeutics, Inc.TENX | $9.54 | 0.20 | +2.09% | $59.59M | 4.76K | -8.45 | -1.13 |
|  Beeline Holdings, Inc. Common StockBLNE | $2.14 | -0.02 | -0.93% | $59.40M | 90.81K | -- | -- |
|  Wallbox N.V.WBX | $3.39 | 0.01 | +0.30% | $59.36M | 2.75K | -- | -- |
|  Alarum Technologies Ltd. - ADRALAR | $8.28 | -0.01 | -0.18% | $59.34M | 728 | 48.68 | 0.17 |
|  PodcastOne, Inc. Common StockPODC | $2.20 | -0.01 | -0.45% | $59.20M | 2.43K | -11.00 | -0.20 |
|  Talphera, Inc. Common StockTLPH | $1.27 | 0.01 | +0.79% | $59.19M | 16.83K | -3.34 | -0.38 |
| K KNOREX LTD.KNRX | $1.95 | -0.03 | -1.77% | $59.17M | 1.65K | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.22 | 0.00 | +0.01% | $59.05M | 8.57K | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.67 | 0.16 | +6.37% | $58.87M | 980 | -7.63 | -0.35 |
| T Teads Holding Co. Common StockTEAD | $0.61 | -0.01 | -0.86% | $58.52M | 51.57K | -0.58 | -1.06 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.50 | -0.04 | -0.20% | $58.50M | 5.00K | -- | -- |
|  Solitario Resources Corp.XPL | $0.64 | 0.01 | +1.39% | $58.45M | 80.82K | -10.72 | -0.06 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.30 | 0.07 | +0.30% | $58.19M | 100 | -- | -- |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.26 | 0.01 | +0.04% | $58.10M | 1 | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $2.73 | -0.28 | -9.47% | $57.86M | 148 | -- | -- |
|  Air T IncAIRT | $21.39 | 1.89 | +9.71% | $57.82M | 587 | -10.59 | -2.02 |
|  Genius Group LimitedGNS | $0.68 | 0.01 | +1.79% | $57.75M | 292.83K | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.09 | 0.03 | +0.59% | $57.71M | 190 | 31.81 | 0.16 |
|  Senti Biosciences, Inc. Common StockSNTI | $2.19 | -0.03 | -1.13% | $57.71M | 27.69K | -0.66 | -3.33 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.92 | 0.01 | +1.54% | $57.70M | 10.87K | -- | -- |
| A Agroz Inc. Ordinary SharesAGRZ | $2.66 | -0.04 | -1.48% | $57.65M | 99.84K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.50 | -0.01 | -0.03% | $57.62M | 5.97K | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $3.65 | 0.06 | +1.70% | $57.50M | 2.79K | -- | -- |
|  NFT LimitedMI | $4.02 | -0.03 | -0.84% | $57.50M | 930 | -- | -- |
|  Broadway Financial Corp/DelBYFC | $6.25 | -0.15 | -2.34% | $57.43M | 9 | -48.04 | -0.13 |
|  MiNK Therapeutics, Inc. Common StockINKT | $12.21 | -0.14 | -1.10% | $57.33M | 7.03K | -4.03 | -3.03 |
| N North European Oil Royalty TrustNRT | $6.23 | 0.04 | +0.65% | $57.26M | 11.49K | 11.13 | 0.56 |
|  Knightscope, Inc. Class A Common StockKSCP | $4.97 | 0.05 | +1.06% | $57.22M | 70.66K | -1.26 | -3.94 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $12.18 | 0.14 | +1.13% | $57.21M | 1.08K | -24.36 | -0.50 |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.67 | 0.02 | +0.17% | $57.04M | 1.23K | -97.25 | -0.12 |
|  Deswell Industries IncDSWL | $3.58 | -0.01 | -0.19% | $56.97M | 134 | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $3.85 | 0.00 | +0.13% | $56.95M | 2.81K | -0.43 | -9.01 |
|  VirTra, Inc. Common StockVTSI | $5.03 | 0.04 | +0.70% | $56.79M | 12.19K | 251.25 | 0.02 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.23 | 0.04 | +2.06% | $56.63M | 9.67K | -6.54 | -0.34 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.74 | 0.44 | +4.28% | $56.33M | 1.66K | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.43 | -0.07 | -0.30% | $56.23M | 19.46K | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $3.43 | 0.02 | +0.59% | $56.10M | 207 | -3.12 | -1.10 |
|  Clipper Realty Inc. Common StockCLPR | $3.47 | 0.00 | 0.00% | $56.03M | 10.07K | -3.10 | -1.12 |
|  AstroNova, Inc. Common StockALOT | $7.33 | 0.13 | +1.81% | $55.99M | 2.66K | -3.26 | -2.25 |
|  Celularity Inc. Class A Common StockCELU | $1.98 | 0.00 | +0.10% | $55.95M | 7.95K | -0.59 | -3.33 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.54 | -0.26 | -2.41% | $55.69M | 1.46K | -- | -- |
|  Fluent, Inc. Common StockFLNT | $1.89 | -0.02 | -1.31% | $55.64M | 299 | -1.64 | -1.15 |
| A Acco Group Holdings Limited Ordinary SharesACCL | $3.98 | -0.08 | -1.85% | $55.59M | 2.11K | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $3.81 | 0.09 | +2.39% | $55.49M | 82.11K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.77 | -0.02 | -1.12% | $55.00M | 9.15K | -19.67 | -0.09 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.51 | 0.00 | -0.01% | $54.86M | 700 | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.79 | 0.10 | +2.24% | $54.85M | 246 | 10.42 | 0.46 |
|  Grove Collaborative Holdings, Inc.GROV | $1.32 | -0.01 | -0.38% | $54.84M | 695 | -2.14 | -0.62 |
|  Research Frontiers IncREFR | $1.63 | 0.06 | +3.76% | $54.81M | 961 | -27.15 | -0.06 |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.94 | 0.21 | +11.85% | $54.65M | 2.48M | -0.64 | -3.03 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.02 | 0.00 | 0.00% | $54.64M | 11.44K | -- | -- |
| C Core AI Holdings, Inc. Common SharesCHAI | $2.73 | 0.00 | +0.18% | $54.49M | 57.80K | -0.03 | -87.82 |
|  LiveOne, Inc. Common StockLVO | $4.75 | 0.14 | +3.02% | $54.47M | 4.75K | -2.05 | -2.32 |
|  IO Biotech, Inc. Common StockIOBT | $0.76 | 0.08 | +11.49% | $54.39M | 163.43K | -0.56 | -1.35 |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $5.93 | -0.12 | -2.03% | $54.37M | 2.69K | -- | -- |
|  Flanigan's Enterprises IncBDL | $29.17 | -1.28 | -4.20% | $54.22M | 59 | 12.52 | 2.33 |
|  Urban One, Inc. Class A Common StockUONE | $1.21 | 0.01 | +0.42% | $54.17M | 1.47K | -0.42 | -2.84 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.71 | 0.01 | +0.09% | $53.82M | 809 | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.40 | 0.00 | 0.00% | $53.82M | 202 | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.29 | -0.04 | -1.50% | $53.79M | 65.96K | -- | -- |
| D CID HoldCo, Inc. Common StockDAIC | $1.94 | 0.25 | +14.50% | $53.74M | 6.75K | -- | -- |
|  9F Inc. - ADRJFU | $4.56 | 0.05 | +1.11% | $53.69M | 35 | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $4.53 | 0.07 | +1.57% | $53.38M | 2.21K | -453.00 | -0.01 |
|  Barfresh Food Group Inc. Common StockBRFH | $3.34 | 0.00 | 0.00% | $53.34M | 4 | -17.58 | -0.19 |
|  Tilly's Inc.TLYS | $1.75 | -0.02 | -1.41% | $53.18M | 30.01K | -1.15 | -1.52 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.44 | -0.02 | -1.37% | $53.17M | 9.34K | -18.00 | -0.08 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.11 | -0.03 | -0.30% | $52.90M | 4.34K | -- | -- |
|  Local Bounti CorporationLOCL | $2.37 | 0.02 | +0.89% | $52.80M | 1.43K | -0.21 | -11.34 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.91 | 0.04 | +0.38% | $52.65M | 8.00K | -- | -- |
| G Grande Group Limited Class A Ordinary SharesGRAN | $2.11 | -0.04 | -1.86% | $52.55M | 77 | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.04 | 0.01 | +0.11% | $52.49M | 15.55K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.36 | 0.02 | +4.58% | $52.48M | 1.16M | -- | -- |
|  PEDEVCO Corp.PED | $0.55 | 0.00 | +0.29% | $52.44M | 6.00K | 4.99 | 0.11 |
|  Femasys Inc. Common StockFEMY | $0.90 | 0.00 | -0.47% | $52.40M | 241.11K | -1.24 | -0.72 |
|  Loop Industries, Inc. Common StockLOOP | $1.09 | 0.00 | 0.00% | $52.37M | 3.51K | -4.36 | -0.25 |
| W Westin Acquisition Corp UnitsWSTNU | $10.02 | 0.01 | +0.05% | $52.28M | 3.83K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.87 | 0.01 | +0.32% | $52.22M | 287.57K | -0.32 | -5.90 |
| T The Generation Essentials GroupTGE | $1.08 | 0.03 | +2.48% | $52.14M | 12.03K | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.18 | 0.07 | +0.30% | $52.11M | 1.60K | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.04 | -0.03 | -0.30% | $52.07M | 62.59K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.39 | -0.05 | -1.45% | $52.04M | 5 | -- | -- |
|  Cel-Sci CorporationCVM | $6.50 | 0.21 | +3.40% | $51.99M | 14.40K | -0.67 | -9.77 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.69 | 0.00 | +0.24% | $51.99M | 78.64K | -2.29 | -0.74 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.07 | 0.00 | +0.05% | $51.89M | 112 | -- | -- |
|  Cross Timbers Royalty TrustCRT | $8.64 | 0.05 | +0.58% | $51.84M | 2.95K | 11.52 | 0.75 |
|  Equillium, Inc. Common StockEQ | $0.85 | -0.02 | -2.46% | $51.82M | 40.00K | -1.37 | -0.62 |
|  Sachem Capital Corp. Common SharesSACH | $1.08 | 0.03 | +3.33% | $51.74M | 96.07K | -1.41 | -0.77 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.06 | 0.06 | +2.17% | $51.73M | 13.25K | -0.02 | -163.07 |
|  AmeriServ Financial IncASRV | $3.12 | 0.04 | +1.14% | $51.47M | 136 | 10.38 | 0.30 |
| E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $3.83 | 0.02 | +0.39% | $51.40M | 13.98K | -- | -- |
