|  Bitcoin Depot Inc. Class A Common StockBTM | $1.34 | -0.08 | -5.94% | $98.46M | 792.33K | 5.85 | 0.23 |
|  Hain Celestial Group IncHAIN | $1.08 | 0.01 | +1.40% | $98.27M | 598.48K | -0.18 | -5.93 |
|  inTEST CorporationINTT | $7.87 | -0.13 | -1.62% | $98.24M | 14.15K | -41.42 | -0.19 |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.01 | 0.02 | +1.92% | $98.14M | 700.70K | -1.94 | -0.52 |
|  Hyperscale Data, Inc.GPUS | $0.28 | -0.01 | -3.23% | $98.08M | 16.25M | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.23 | 0.01 | +0.10% | $98.06M | 105 | -- | -- |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.14 | -0.05 | -0.23% | $98.03M | 1.14K | -- | -- |
|  Castellum, Inc.CTM | $1.03 | -0.02 | -1.43% | $97.92M | 904.08K | -17.25 | -0.06 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.56 | 0.20 | +4.59% | $97.81M | 20.37K | -- | -- |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.45 | -0.03 | -0.12% | $97.80M | 548 | -- | -- |
|  NCS Multistage Holdings, Inc.NCSM | $38.48 | -1.02 | -2.59% | $97.76M | 19.06K | 8.47 | 4.54 |
|  Coda Octopus Group, Inc. Common stockCODA | $8.67 | -0.12 | -1.37% | $97.53M | 53.84K | 28.90 | 0.30 |
|  Shimmick Corporation Common StockSHIM | $2.72 | 0.05 | +1.87% | $97.42M | 16.28K | -1.53 | -1.78 |
| L Logistic Properties of the AmericasLPA | $3.08 | 0.06 | +2.15% | $97.24M | 12.18K | 13.41 | 0.23 |
|  Franklin Street Properties CorpFSP | $0.94 | -0.03 | -3.51% | $97.05M | 254.46K | -2.08 | -0.45 |
|  Context Therapeutics Inc. Common StockCNTX | $1.06 | 0.03 | +2.52% | $97.02M | 87.12K | -4.40 | -0.24 |
|  RESEARCH SOLUTIONS INCRSSS | $2.95 | -0.05 | -1.67% | $96.95M | 38.95K | 98.33 | 0.03 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.19 | 0.04 | +0.31% | $96.85M | 40.21K | -- | -- |
| S AsiaStrategy Ordinary SharesSORA | $3.89 | 0.04 | +1.04% | $96.72M | 2.20K | -- | -- |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.13 | -0.04 | -0.14% | $96.52M | 980 | -- | -- |
|  Lifetime Brands, Inc.LCUT | $4.26 | -0.01 | -0.23% | $96.51M | 26.30K | -2.57 | -1.66 |
|  Neuronetics, Inc. Common StockSTIM | $1.41 | -0.04 | -3.10% | $96.22M | 348.99K | -1.71 | -0.82 |
|  Altisource Portfolio Solutions S.A.ASPS | $8.72 | 0.11 | +1.28% | $95.85M | 1.81K | -4.49 | -1.94 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.73 | 0.33 | +3.22% | $95.60M | 1.95K | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.49 | 0.07 | +0.67% | $95.25M | 4 | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $2.21 | -0.02 | -0.67% | $95.21M | 74.01K | -1.31 | -1.69 |
|  Electra Battery Materials Corporation Common StockELBM | $1.01 | -0.03 | -2.40% | $95.06M | 656.52K | -0.80 | -1.27 |
|  WM Technology, Inc. Class A Common StockMAPS | $0.88 | -0.03 | -3.29% | $94.63M | 214.74K | 12.53 | 0.07 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.30 | -0.07 | -2.95% | $94.49M | 3.97K | -10.00 | -0.23 |
|  Adagene Inc. - ADRADAG | $2.00 | 0.03 | +1.57% | $94.31M | 112.24K | -- | -- |
|  Comtech TelecommunicationsCMTL | $3.17 | -0.12 | -3.50% | $94.07M | 17.27K | -0.46 | -6.93 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $4.23 | 0.06 | +1.53% | $93.48M | 430.80K | -0.49 | -8.58 |
|  Spruce Power Holding CorporationSPRU | $5.14 | 0.05 | +1.02% | $93.42M | 24.21K | -3.73 | -1.38 |
|  Hurco Cos IncHURC | $14.59 | -0.49 | -3.28% | $93.38M | 28.05K | -6.95 | -2.10 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.77 | -0.04 | -4.59% | $92.64M | 2.17M | -0.25 | -3.10 |
|  Gaia, Inc. Class A Common StockGAIA | $3.68 | 0.33 | +9.85% | $92.16M | 178.19K | -19.37 | -0.19 |
|  Ultralife CorporationULBI | $5.54 | -0.02 | -0.45% | $92.15M | 5.82K | 55.35 | 0.10 |
|  Drilling Tools International Corporation Common StockDTI | $2.61 | -0.04 | -1.51% | $91.87M | 29.86K | -13.74 | -0.19 |
|  Fonar CorporationFONR | $14.55 | -0.09 | -0.61% | $91.64M | 13.33K | 13.11 | 1.11 |
|  MindWalk Holdings Corp. Common StockHYFT | $1.99 | -0.08 | -4.11% | $91.62M | 240.74K | -3.20 | -0.62 |
|  Emeren Group Ltd - ADRSOL | $1.78 | 0.03 | +2.00% | $91.61M | 207.45K | -9.92 | -0.18 |
|  Prelude Therapeutics IncorporatedPRLD | $1.45 | -0.09 | -5.58% | $91.41M | 116.09K | -0.99 | -1.47 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.92 | -0.04 | -0.71% | $91.40M | 3.13K | 98.30 | 0.05 |
|  American Outdoor Brands, Inc. Common StockAOUT | $7.20 | 0.15 | +2.06% | $91.07M | 33.63K | -19.45 | -0.37 |
|  GROW GENERATION CORPGRWG | $1.51 | 0.00 | +0.33% | $90.66M | 108.51K | -2.26 | -0.67 |
| C Citius Oncology, Inc. Common StockCTOR | $1.08 | -0.03 | -2.25% | $90.61M | 190.64K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $1.48 | 0.18 | +13.85% | $90.60M | 305.17K | -14.80 | -0.10 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.17 | 0.00 | 0.00% | $90.56M | 5.00K | -- | -- |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.46 | 0.00 | +0.20% | $90.56M | 70.09K | 123.25 | 0.02 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.45 | 0.14 | +1.36% | $90.13M | 10.00K | -- | -- |
|  Mobilicom Limited - ADRMOB | $7.96 | 0.54 | +7.20% | $90.07M | 307.48K | -- | -- |
|  5E Advanced Materials, Inc. Common StockFEAM | $4.00 | 0.00 | -0.12% | $89.67M | 52.48K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $1.74 | -0.10 | -5.43% | $88.75M | 241.44K | -34.80 | -0.05 |
|  First Northwest Bancorp Common StockFNWB | $9.91 | -0.06 | -0.60% | $88.65M | 12.32K | 27.53 | 0.36 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.64 | -0.01 | -1.98% | $88.23M | 6.34M | -0.34 | -1.91 |
|  Scully Royalty Ltd. Common SharesSRL | $5.95 | -0.04 | -0.67% | $88.19M | 1.15K | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.65 | -0.06 | -2.07% | $87.66M | 15.36K | -- | 0.00 |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.16 | 0.00 | 0.00% | $87.63M | 10.87K | -- | -- |
|  MacroGenics, Inc.MGNX | $1.39 | 0.01 | +0.36% | $87.61M | 3.18M | -1.15 | -1.20 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $16.40 | -0.02 | -0.12% | $87.58M | 43.85K | -- | -- |
|  Paramount Gold Nevada Corp.PZG | $1.11 | 0.00 | +0.45% | $87.37M | 201.34K | -6.56 | -0.17 |
|  Flexible Solutions International, Inc.FSI | $6.88 | 0.04 | +0.60% | $87.34M | 14.70K | 49.15 | 0.14 |
|  SoundThinking, Inc. Common StockSSTI | $6.88 | 0.24 | +3.57% | $87.33M | 86.94K | -8.19 | -0.84 |
|  DLH Holdings Corp.DLHC | $6.07 | -0.13 | -2.10% | $87.33M | 5.22K | 18.97 | 0.32 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.97 | -0.09 | -4.61% | $87.28M | 1.30M | -3.45 | -0.57 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.13 | -0.05 | -1.01% | $87.25M | 384 | -- | -- |
|  Fortress Biotech, Inc.FBIO | $2.81 | 0.06 | +2.22% | $87.25M | 171.56K | -15.62 | -0.18 |
|  Pathfinder Bancorp IncPBHC | $14.10 | -0.10 | -0.71% | $87.05M | 8 | 11.75 | 1.20 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $11.75 | -0.15 | -1.26% | $86.78M | 619 | -- | -- |
|  PhenixFIN Corporation Common StockPFX | $43.30 | -0.20 | -0.46% | $86.77M | 252 | 14.15 | 3.06 |
|  Auburn National BancorporationAUBN | $24.84 | 0.83 | +3.48% | $86.77M | 414 | 12.11 | 2.05 |
|  EDAP TMS SAEDAP | $2.32 | -0.08 | -3.13% | $86.75M | 4.98K | -4.07 | -0.57 |
|  Cibus, Inc. Class A Common StockCBUS | $1.65 | 0.03 | +2.17% | $86.70M | 119.14K | -0.50 | -3.26 |
|  Mega Matrix Inc.MPU | $1.27 | 0.07 | +6.25% | $86.46M | 145.64K | -- | -- |
|  Tuniu CorporationTOUR | $0.74 | -0.02 | -2.83% | $86.44M | 116.80K | 14.90 | 0.05 |
|  Spruce Biosciences, Inc. Common StockSPRB | $80.58 | -9.86 | -10.91% | $86.25M | 65.91K | -0.95 | -85.00 |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.61 | 0.01 | +0.05% | $86.07M | 1.29K | -- | -- |
|  Skillz Inc.SKLZ | $5.62 | 0.00 | 0.00% | $86.02M | 23.99K | -1.36 | -4.14 |
|  Largo Inc. Common SharesLGO | $1.03 | -0.01 | -0.77% | $85.98M | 142.51K | -1.04 | -0.99 |
|  Xtant Medical Holdings, Inc.XTNT | $0.61 | 0.00 | +0.44% | $85.82M | 75.17K | 61.30 | 0.01 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.36 | -0.01 | -0.30% | $85.75M | 1.22K | -- | -- |
|  Champions Oncology, Inc.CSBR | $6.20 | 0.10 | +1.56% | $85.42M | 11.49K | 30.98 | 0.20 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $6.72 | -0.25 | -3.59% | $85.35M | 38.54K | 8.73 | 0.77 |
|  IF Bancorp, Inc.IROQ | $26.30 | -0.04 | -0.15% | $85.24M | 454 | 16.75 | 1.57 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $0.74 | -0.02 | -2.63% | $84.79M | 2.07K | -0.45 | -1.63 |
|  Silicom LtdSILC | $14.92 | -0.07 | -0.47% | $84.66M | 4.12K | -6.40 | -2.33 |
|  IZEA Worldwide, Inc. Common StockIZEA | $4.93 | -0.08 | -1.69% | $84.52M | 74.15K | -24.67 | -0.20 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.20 | 0.01 | +0.42% | $84.49M | 4.03M | -0.50 | -2.39 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $12.28 | 0.08 | +0.61% | $84.34M | 35.22K | -- | -- |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $3.43 | -0.34 | -9.14% | $84.19M | 45.23K | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.52 | -0.01 | -1.14% | $84.03M | 328.93K | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $2.04 | -0.10 | -4.91% | $83.94M | 498.23K | -1.44 | -1.41 |
|  TH International Limited Ordinary sharesTHCH | $2.62 | -0.04 | -1.69% | $83.71M | 7.29K | -1.72 | -1.52 |
| A Calisa Acquisition Corp Ordinary sharesALIS | $9.90 | 0.00 | +0.05% | $83.47M | 3.01K | -- | -- |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $2.04 | -0.03 | -1.69% | $83.44M | 7.28K | -- | -- |
|  Tharimmune, Inc. Common StockTHAR | $2.38 | -0.09 | -3.64% | $83.41M | 120.20K | -0.60 | -3.99 |
|  DHI Group, Inc.DHX | $1.76 | 0.02 | +1.15% | $83.00M | 67.92K | -5.68 | -0.31 |
| P Pelican Acquisition Corporation UnitPELIU | $10.65 | -0.04 | -0.37% | $82.86M | 132 | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.58 | 0.01 | +0.09% | $82.84M | 10.37K | -- | -- |
| S Santech Holdings Limited - ADRSTEC | $0.98 | -0.01 | -1.30% | $82.74M | 13.86K | -- | -- |
