Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Houlihan Lokey, Inc.HLI | $179.44 | 2.72 | +1.54% | $12.57B | 22 | 28.93 | 6.20 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $17.80 | 0.09 | +0.54% | $12.56B | 1.56M | 14.71 | 1.21 | |
 Reinsurance Group of America, IncorporatedRGA | $192.68 | 3.36 | +1.78% | $12.55B | 76 | 14.69 | 13.00 | |
 CF Industries Holding, Inc.CF | $80.22 | 0.93 | +1.18% | $12.47B | 1.99M | 9.63 | 8.30 | |
 Akamai Technologies IncAKAM | $86.46 | -1.51 | -1.72% | $12.45B | 1.21K | 25.37 | 3.41 | |
 TopBuild Corp. Common StockBLD | $442.60 | -7.23 | -1.61% | $12.43B | 220.06K | 22.47 | 19.70 | |
 Huntington Ingalls Industries, Inc.HII | $316.09 | 6.86 | +2.22% | $12.42B | 55 | 21.86 | 14.48 | |
 Wayfair Inc.W | $94.58 | -0.62 | -0.66% | $12.39B | 41 | -37.14 | -2.56 | |
 RenaissanceRe Holdings Ltd.RNR | $268.66 | 2.25 | +0.84% | $12.39B | 376.85K | 7.47 | 35.99 | |
 Aegon Ltd.AEG | $7.83 | -0.03 | -0.32% | $12.37B | 200 | -- | -- | |
K Klarna Group plcKLAR | $32.51 | 1.91 | +6.25% | $12.36B | 200 | -- | -- | |
 Viatris Inc. Common StockVTRS | $10.72 | -0.12 | -1.06% | $12.35B | 201 | -3.47 | -3.09 | |
 Builders FirstSource, Inc.BLDR | $110.98 | -3.46 | -3.02% | $12.31B | 2.14M | 21.21 | 5.25 | |
 DT Midstream, Inc.DTM | $121.54 | 1.55 | +1.29% | $12.29B | 699.16K | 30.54 | 3.96 | |
 Unum GroupUNM | $73.33 | -0.22 | -0.30% | $12.27B | 1.24M | 14.30 | 5.13 | |
 CNA Financial CorporationCNA | $45.01 | -1.00 | -2.17% | $12.20B | 22 | 12.35 | 3.65 | |
 Jefferies Financial Group Inc.JEF | $58.83 | 0.42 | +0.72% | $12.18B | 220 | 20.30 | 2.91 | |
 Harmony Gold Mining Company LimitedHMY | $19.15 | 0.10 | +0.51% | $12.13B | 370 | -- | -- | |
 Franklin Resources, Inc.BEN | $23.14 | 0.13 | +0.58% | $12.06B | 27 | 25.44 | 0.91 | |
 Gaming and Leisure Properties, Inc.GLPI | $42.80 | -0.92 | -2.12% | $12.03B | 496 | 15.40 | 2.76 | |
E Equity Lifestyle Properties, Inc.ELS | $62.05 | -0.41 | -0.66% | $12.03B | 1.30M | 31.19 | 1.99 | |
E Embraer S.A. - ADREMBJ | $63.64 | -1.46 | -2.24% | $11.99B | 707.00K | 38.02 | 1.72 | |
 Healthpeak Properties, Inc.DOC | $17.17 | -0.12 | -0.68% | $11.96B | 1.67K | -344.10 | -0.05 | |
 Procore Technologies, Inc.PCOR | $76.83 | 0.91 | +1.20% | $11.94B | 131 | -91.45 | -0.84 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $90.98 | -1.11 | -1.20% | $11.90B | 1.84M | 20.96 | 4.34 | |
 Exelixis IncEXEL | $44.37 | 0.36 | +0.82% | $11.90B | 1.51M | 18.72 | 2.37 | |
 CNH INDUSTRIAL N.V.CNH | $9.46 | -0.04 | -0.37% | $11.84B | 359 | 20.21 | 0.47 | |
 GLOBUS MEDICAL INCGMED | $88.81 | 1.06 | +1.20% | $11.82B | 22 | 28.48 | 3.10 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.28 | -0.04 | -0.33% | $11.79B | 2.85M | 21.27 | 0.53 | |
 Host Hotels & Resorts, Inc.HST | $17.12 | -0.54 | -3.04% | $11.78B | 25 | 16.31 | 1.05 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $14.14 | 0.01 | +0.11% | $11.77B | 778.29K | 17.45 | 0.81 | |
 UDR, Inc.UDR | $35.21 | -0.54 | -1.52% | $11.65B | 50 | 80.14 | 0.44 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $150.13 | -1.80 | -1.19% | $11.64B | 77 | 25.55 | 5.86 | |
 Revvity, Inc.RVTY | $102.53 | -0.73 | -0.71% | $11.63B | 47 | 51.56 | 1.99 | |
 Penumbra, Inc.PEN | $294.67 | 8.96 | +3.14% | $11.55B | 602.35K | 70.53 | 4.18 | |
 Brookfield Wealth Solutions Ltd.BNT | $46.66 | 0.24 | +0.52% | $11.55B | 13.44K | 202.52 | 0.23 | |
 Hasbro, Inc.HAS | $81.85 | -0.62 | -0.75% | $11.51B | 621.52K | -20.44 | -4.01 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $229.10 | -2.34 | -1.01% | $11.49B | 425 | 21.82 | 10.42 | |
 AMERICAN HOMES 4 RENTAMH | $30.91 | -0.64 | -2.04% | $11.49B | 3.37M | 26.23 | 1.18 | |
 Hecla Mining CompanyHL | $16.83 | -0.53 | -3.04% | $11.49B | 6.01K | 55.29 | 0.31 | |
 Suzano S.A. - ADRSUZ | $9.29 | 0.07 | +0.74% | $11.48B | 1.58M | 9.68 | 0.96 | |
 Acuity Inc.AYI | $374.62 | 5.11 | +1.38% | $11.47B | 183.33K | 29.91 | 12.53 | |
 Alcoa CorporationAA | $44.01 | -0.09 | -0.21% | $11.46B | 3.66K | 10.22 | 4.33 | |
 Encompass Health Corporation Common StockEHC | $113.08 | 0.04 | +0.03% | $11.37B | 721.21K | 21.36 | 5.29 | |
 Crown Holdings Inc.CCK | $98.48 | -0.92 | -0.93% | $11.36B | 10 | 12.19 | 8.08 | |
 James Hardie Industries plcJHX | $19.77 | 0.03 | +0.14% | $11.34B | 16.03K | 40.80 | 0.48 | |
 ANTERO RESOURCES CORPORATIONAR | $36.61 | 0.21 | +0.57% | $11.34B | 104 | 19.56 | 1.88 | |
 Maplebear Inc. Common StockCART | $43.11 | 0.49 | +1.15% | $11.32B | 19 | 23.69 | 1.82 | |
 MP Materials Corp.MP | $61.82 | 3.11 | +5.30% | $11.28B | 38.50K | -89.68 | -0.71 | |
 Invesco LTDIVZ | $25.21 | 0.82 | +3.35% | $11.26B | 22 | 17.21 | 1.47 | |
 AGNC Investment Corp. Common StockAGNC | $10.46 | -0.01 | -0.05% | $11.24B | 814 | 15.64 | 0.67 | |
 First Horizon CorporationFHN | $22.81 | 0.09 | +0.38% | $11.24B | 130 | 13.84 | 1.65 | |
 Assurant, Inc.AIZ | $224.37 | 2.04 | +0.92% | $11.23B | 368.91K | 13.65 | 16.43 | |
 Align Technology IncALGN | $156.38 | 1.38 | +0.89% | $11.23B | 157 | 30.32 | 5.16 | |
 Stanley Black & Decker, Inc.SWK | $72.20 | -0.33 | -0.45% | $11.19B | 10 | 25.00 | 2.89 | |
 Camden Property TrustCPT | $104.50 | -1.06 | -1.00% | $11.17B | 9 | 42.52 | 2.47 | |
 EPAM SYSTEMS, INC.EPAM | $201.45 | 1.45 | +0.72% | $11.16B | 231 | 30.83 | 6.55 | |
 BXP, Inc.BXP | $70.53 | -0.62 | -0.87% | $11.15B | 14 | -55.39 | -1.27 | |
 American Financial Group, Inc.AFG | $133.35 | 1.65 | +1.26% | $11.12B | 75 | 14.01 | 9.52 | |
 SailPoint, Inc. Common StockSAIL | $19.86 | 0.44 | +2.27% | $11.07B | 1.35M | -- | -- | |
 Texas Roadhouse, Inc.TXRH | $167.38 | -1.63 | -0.96% | $11.07B | 515.70K | 25.58 | 6.54 | |
 Permian Resources CorporationPR | $14.86 | 0.12 | +0.78% | $11.06B | 235 | 13.62 | 1.09 | |
 Dayforce, Inc.DAY | $69.11 | 0.01 | +0.01% | $11.06B | 6.98M | -73.52 | -0.94 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $165.45 | 1.07 | +0.65% | $11.02B | 42 | 23.58 | 7.02 | |
 Equinox Gold Corp.EQX | $13.95 | 0.17 | +1.20% | $11.01B | 2.72K | 280.60 | 0.05 | |
 Celsius Holdings, Inc. Common StockCELH | $42.65 | 0.65 | +1.54% | $11.00B | 186 | 426.75 | 0.10 | |
 MKS Inc. Common StockMKSI | $163.41 | 0.00 | 0.00% | $10.98B | 545.34K | 39.66 | 4.12 | |
 Elanco Animal Health Incorporated Common StockELAN | $21.98 | -0.20 | -0.88% | $10.95B | 57 | 367.42 | 0.06 | |
 Donaldson Company, Inc.DCI | $94.23 | 6.63 | +7.57% | $10.86B | 1.01M | 30.73 | 3.05 | |
 Stantec, Inc.STN | $94.97 | -0.95 | -1.00% | $10.84B | 40 | 31.25 | 3.04 | |
 Crane CompanyCR | $187.70 | 3.67 | +2.00% | $10.82B | 20 | -- | -- | |
 Old Republic International CorporationORI | $43.63 | -0.52 | -1.18% | $10.80B | 85 | 14.60 | 2.99 | |
 Gildan Activewear Inc.GIL | $58.37 | 0.97 | +1.69% | $10.80B | 2.04M | 18.63 | 3.13 | |
 Penske Automotive Group, Inc.PAG | $163.55 | 0.38 | +0.23% | $10.78B | 192.16K | 11.52 | 14.21 | |
 Avidity Biosciences, Inc. Common StockRNA | $71.53 | -0.05 | -0.07% | $10.78B | 2.29M | -17.11 | -4.18 | |
 Comerica IncorporatedCMA | $84.20 | 1.06 | +1.28% | $10.76B | 1.22M | 16.08 | 5.24 | |
 Manhattan Associates IncMANH | $178.54 | -0.06 | -0.03% | $10.76B | 203 | 50.85 | 3.51 | |
 Amkor Technology IncAMKR | $43.19 | -0.74 | -1.70% | $10.75B | 952 | 34.79 | 1.25 | |
 Essential Utilities, Inc.WTRG | $37.91 | -0.95 | -2.44% | $10.75B | 230 | 15.76 | 2.41 | |
 Bilibili Inc. - ADRBILI | $25.75 | 0.54 | +2.16% | $10.72B | 56 | 103.62 | 0.25 | |
 Ovintiv Inc.OVV | $42.28 | -0.04 | -0.09% | $10.71B | 3.12M | 46.46 | 0.91 | |
 Blue Owl Capital Inc.OWL | $16.06 | 0.40 | +2.54% | $10.70B | 174 | 268.23 | 0.06 | |
 Booz Allen Hamilton Holding CorporationBAH | $87.63 | 5.14 | +6.23% | $10.67B | 3.42M | 13.43 | 6.55 | |
 TIM S.A. - ADRTIMB | $22.39 | 0.20 | +0.91% | $10.67B | 499.05K | 15.24 | 1.46 | |
 Service Corporation InternationalSCI | $76.02 | -0.62 | -0.81% | $10.66B | 928.37K | 20.49 | 3.71 | |
 Rambus IncRMBS | $98.46 | 0.43 | +0.44% | $10.65B | 101 | 46.91 | 2.11 | |
 Dillards Inc.DDS | $681.94 | -3.02 | -0.44% | $10.63B | 116.77K | 18.50 | 36.84 | |
 The J.M. Smucker CompanySJM | $99.58 | -0.78 | -0.78% | $10.63B | 1 | -8.88 | -11.22 | |
 Pinnacle West Capital CorporationPNW | $88.08 | -0.54 | -0.61% | $10.54B | 1.67M | 18.09 | 4.87 | |
 Coeur Mining, Inc.CDE | $16.09 | -0.06 | -0.38% | $10.53B | 7.60K | 24.84 | 0.66 | |
 Lattice Semiconductor CorpLSCC | $75.70 | 0.57 | +0.76% | $10.45B | 34 | 381.82 | 0.20 | |
 Factset Research SystemsFDS | $278.84 | -0.31 | -0.11% | $10.44B | 17 | 17.94 | 15.55 | |
 Globe Life Inc.GL | $130.87 | 0.05 | +0.04% | $10.41B | 7 | 9.48 | 13.80 | |
 New York Times Co.NYT | $64.05 | -0.16 | -0.24% | $10.40B | 1.53M | 31.24 | 2.05 | |
 SPX Technologies, Inc.SPXC | $208.38 | -1.19 | -0.57% | $10.38B | 1 | 44.59 | 4.67 | |
 D-Wave Quantum Inc.QBTS | $28.70 | 3.62 | +14.42% | $10.36B | 130.81K | -21.50 | -1.35 | |
 BioMarin Pharmaceuticals IncBMRN | $53.81 | -0.50 | -0.93% | $10.34B | 100 | 20.23 | 2.66 | |
 The Ensign Group, Inc.ENSG | $178.05 | -0.94 | -0.53% | $10.32B | 185.94K | 31.86 | 5.59 | |
 XP Inc. Class A Common StockXP | $19.85 | 0.62 | +3.24% | $10.30B | 7.49M | 12.11 | 1.64 | |
 GameStop Corp. Class AGME | $22.95 | -0.27 | -1.14% | $10.28B | 2.39K | 31.45 | 0.73 |
Werbung