Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Neurocrine Biosciences IncNBIX | $153.65 | 1.69 | +1.11% | $15.36B | 424.55K | 36.86 | 4.18 | |
 On Holding AGONON | $46.52 | -0.55 | -1.17% | $15.33B | 586 | 60.31 | 0.77 | |
 Corebridge Financial, Inc.CRBG | $30.24 | 0.68 | +2.31% | $15.26B | 25 | 18.01 | 1.68 | |
 Medpace Holdings, Inc. Common StockMEDP | $541.06 | -35.43 | -6.15% | $15.24B | 488.03K | 37.83 | 14.30 | |
 Alamos Gold Inc. Class A Common SharesAGI | $36.12 | 0.31 | +0.87% | $15.23B | 1.52M | 28.29 | 1.28 | |
 Okta, Inc. Class A Common StockOKTA | $85.71 | -0.63 | -0.73% | $15.21B | 420 | 78.76 | 1.09 | |
 Revolution Medicines, Inc. Common StockRVMD | $78.34 | 0.65 | +0.83% | $15.13B | 1.75M | -15.14 | -5.17 | |
 Reliance, Inc.RS | $288.29 | 0.28 | +0.10% | $15.06B | 281.12K | 21.06 | 13.68 | |
 Ares Capital CorporationARCC | $20.94 | 0.12 | +0.56% | $14.98B | 148 | 10.47 | 2.00 | |
 East-West Bancorp IncEWBC | $108.87 | -0.07 | -0.06% | $14.98B | 9 | 12.00 | 9.07 | |
 Hyatt Hotels CorporationH | $156.62 | -4.66 | -2.89% | $14.88B | 12 | -168.47 | -0.93 | |
 Solventum CorporationSOLV | $85.25 | 0.00 | 0.00% | $14.82B | 929.68K | 9.84 | 8.68 | |
 LATAM Airlines Group S.A. - ADRLTM | $51.60 | 1.54 | +3.07% | $14.80B | 895.17K | 12.30 | 4.19 | |
 SharkNinja, Inc.SN | $106.38 | -1.06 | -0.99% | $14.80B | 1.87M | 25.88 | 4.05 | |
 Roivant Sciences Ltd. Common SharesROIV | $21.18 | 0.48 | +2.30% | $14.73B | 627 | -37.81 | -0.56 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $76.98 | -1.08 | -1.39% | $14.68B | 1.85K | 6.94 | 11.09 | |
 W.P. Carey Inc. (REIT)WPC | $66.78 | 0.19 | +0.29% | $14.67B | 1.40M | 40.57 | 1.65 | |
 Performance Food Group CompanyPFGC | $92.93 | 0.33 | +0.36% | $14.65B | 114 | 44.92 | 2.08 | |
 Textron, Inc.TXT | $83.12 | -0.58 | -0.69% | $14.65B | 221 | 18.27 | 4.55 | |
 Warner Music Group Corp. Class A Common StockWMG | $27.85 | -0.01 | -0.03% | $14.65B | 601 | 40.05 | 0.70 | |
 H World Group Limited - ADRHTHT | $47.21 | -0.07 | -0.15% | $14.53B | 669.30K | 27.13 | 1.74 | |
 AeroVironment, Inc.AVAV | $289.71 | 17.93 | +6.60% | $14.52B | 179 | -454.47 | -0.64 | |
 YPF Sociedad AnonimaYPF | $36.65 | -0.60 | -1.61% | $14.51B | 1.19M | -31.33 | -1.18 | |
 Domino's Pizza Inc.DPZ | $427.68 | -4.01 | -0.93% | $14.43B | 192 | 24.97 | 17.11 | |
 Universal Health Services, Inc. Class BUHS | $230.66 | 0.51 | +0.22% | $14.41B | 475.64K | 10.96 | 21.05 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $74.78 | 0.63 | +0.84% | $14.41B | 12 | -17.89 | -4.18 | |
 Albemarle CorporationALB | $119.03 | -7.46 | -5.90% | $14.40B | 803 | -76.97 | -1.59 | |
 ITT Inc.ITT | $183.33 | 2.74 | +1.52% | $14.32B | 800.06K | 30.49 | 6.02 | |
 News Corporation Class A Common StockNWSA | $25.62 | 0.06 | +0.25% | $14.30B | 25 | 12.38 | 2.07 | |
 Joby Aviation, Inc.JOBY | $15.76 | 1.13 | +7.69% | $14.29B | 19.31K | -11.69 | -1.34 | |
E Emera IncorporatedEMA | $47.38 | -0.60 | -1.25% | $14.25B | 181.41K | -- | -- | |
 Icon PlcICLR | $185.65 | -2.13 | -1.13% | $14.18B | 1.50M | 25.12 | 7.39 | |
 Watsco, Inc. Class BWSO.B | $349.41 | 4.03 | +1.17% | $14.17B | 198 | 27.30 | 12.80 | |
 Guardant Health, Inc. Common StockGH | $108.83 | 2.87 | +2.71% | $14.16B | 1.55M | -33.98 | -3.21 | |
 Brown-Forman Corporation Class BBF.B | $29.69 | -0.40 | -1.32% | $14.14B | 8 | 16.71 | 1.79 | |
 Banco Santander-ChileBSAC | $30.95 | 0.20 | +0.64% | $14.13B | 205.66K | 12.93 | 2.32 | |
 Watsco, Inc.WSO | $347.85 | -8.01 | -2.25% | $14.12B | 18 | 27.20 | 12.80 | |
 F5, Inc. Common StockFFIV | $242.94 | 2.31 | +0.96% | $14.11B | 812.04K | 20.56 | 11.81 | |
 Rentokil Initial plc - ADRRTO | $28.28 | -0.14 | -0.50% | $14.10B | 821 | -- | -- | |
 Woori Financial Group Inc. - ADRWF | $57.70 | -0.96 | -1.63% | $14.07B | 46.60K | 6.46 | 8.94 | |
 Summit Therapeutics Inc. Common StockSMMT | $18.83 | 0.46 | +2.48% | $14.02B | 101 | -15.19 | -1.24 | |
 Deckers Outdoor CorpDECK | $96.23 | 1.26 | +1.33% | $13.98B | 391 | 14.21 | 6.75 | |
 Brown-Forman Corporation Class ABF.A | $29.58 | 0.05 | +0.18% | $13.97B | 414.56K | 16.51 | 1.79 | |
 Smith & Nephew plcSNN | $32.73 | -0.23 | -0.70% | $13.96B | 293.14K | -- | -- | |
 RBC Bearings IncorporatedRBC | $443.06 | 4.91 | +1.12% | $13.95B | 11 | 53.90 | 8.19 | |
 QXO, Inc.QXO | $20.58 | 0.58 | +2.90% | $13.95B | 14 | -47.00 | -0.44 | |
 MACOM Technology Solutions Holdings, IncMTSI | $187.10 | 3.64 | +1.98% | $13.94B | 1.30M | -229.62 | -0.81 | |
 LyondellBasell Industries N.V. Class ALYB | $43.13 | -2.90 | -6.29% | $13.93B | 328 | -11.54 | -3.75 | |
 Kimco Realty Corp.KIM | $20.35 | -0.06 | -0.28% | $13.88B | 3.99M | 24.70 | 0.83 | |
B BitMine Immersion Technologies, Inc.BMNR | $36.22 | 2.56 | +7.60% | $13.88B | 112.78K | -82.13 | -0.44 | |
 AecomACM | $105.15 | 1.26 | +1.21% | $13.87B | 1.57M | 24.99 | 4.21 | |
 Roku, Inc. Class A Common StockROKU | $94.55 | 1.57 | +1.68% | $13.86B | 9.07K | -469.15 | -0.20 | |
 DocuSign, Inc. Common StockDOCU | $71.27 | 0.65 | +0.92% | $13.85B | 6.38K | 51.78 | 1.33 | |
 Allegion Public Limited CompanyALLE | $160.91 | -3.12 | -1.90% | $13.84B | 6 | 21.76 | 7.39 | |
 Graco IncGGG | $83.38 | 0.39 | +0.47% | $13.83B | 12 | 28.48 | 2.93 | |
 Chewy, Inc.CHWY | $33.29 | -0.66 | -1.95% | $13.82B | 5.99M | 95.21 | 0.35 | |
 Magna InternationalMGA | $48.97 | -0.53 | -1.06% | $13.82B | 978.58K | 13.40 | 3.66 | |
 Fresenius Medical Care AGFMS | $23.34 | -0.23 | -0.96% | $13.72B | 3.44K | 17.28 | 1.37 | |
 Toll Brothers, Inc.TOL | $141.04 | -1.67 | -1.17% | $13.64B | 1.33M | 10.40 | 13.61 | |
 ATI Inc.ATI | $100.41 | 2.04 | +2.08% | $13.64B | 1.14M | 32.50 | 3.09 | |
 Tempus AI, Inc. Class A Common StockTEM | $76.29 | 1.38 | +1.84% | $13.64B | 6.14K | -64.43 | -1.19 | |
 Omega Healthcare Investors Inc.OHI | $45.91 | 0.23 | +0.50% | $13.56B | 44 | 25.64 | 1.79 | |
 Avery Dennison Corp.AVY | $174.92 | -0.67 | -0.38% | $13.52B | 1.06M | 19.90 | 8.79 | |
 Carlisle Companies, Inc.CSL | $322.90 | 1.72 | +0.53% | $13.49B | 338.60K | 18.31 | 17.63 | |
 RPM International, Inc.RPM | $104.98 | -0.94 | -0.89% | $13.46B | 38 | 19.63 | 5.35 | |
 Nextpower Inc. Class A Common StockNXT | $90.68 | 3.80 | +4.37% | $13.46B | 32 | 23.56 | 3.85 | |
 IREN Limited Ordinary SharesIREN | $46.77 | 2.81 | +6.40% | $13.43B | 66.89K | 23.98 | 1.94 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $591.06 | 11.17 | +1.93% | $13.42B | 375 | -45.43 | -13.01 | |
 Lamar Advertising CoLAMR | $132.20 | -0.03 | -0.03% | $13.42B | 44 | 31.10 | 4.26 | |
 Masco CorporationMAS | $64.40 | -0.22 | -0.34% | $13.40B | 15 | 16.55 | 3.90 | |
 Lincoln Electric Holdings IncLECO | $243.48 | 2.52 | +1.05% | $13.39B | 16 | 26.05 | 9.34 | |
 Nordson CorpNDSN | $238.04 | -0.55 | -0.23% | $13.39B | 211.48K | 29.93 | 7.96 | |
 Snap Inc.SNAP | $7.77 | 0.11 | +1.48% | $13.39B | 776 | -26.84 | -0.29 | |
 CACI INTERNATIONAL CLACACI | $605.67 | 12.79 | +2.16% | $13.37B | 366.04K | 26.74 | 22.65 | |
 Entegris IncENTG | $87.97 | 1.70 | +1.98% | $13.34B | 2.06M | 46.56 | 1.89 | |
 Dynatrace, Inc.DT | $44.30 | -0.15 | -0.34% | $13.31B | 2.01M | 26.44 | 1.67 | |
 Hormel Foods CorporationHRL | $24.16 | 0.89 | +3.81% | $13.30B | 73 | 17.65 | 1.37 | |
 IDEX CorporationIEX | $179.01 | 0.80 | +0.45% | $13.29B | 11 | 28.09 | 6.32 | |
 Zebra Technologies CorporationZBRA | $262.36 | 3.02 | +1.16% | $13.27B | 405.06K | 26.41 | 9.92 | |
 Wesco International Inc.WCC | $271.35 | 0.78 | +0.29% | $13.20B | 13 | 21.28 | 12.75 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $77.96 | 5.18 | +7.12% | $13.18B | 458 | 600.31 | 0.13 | |
 Everest Group, Ltd.EG | $313.70 | -0.32 | -0.10% | $13.17B | 329.35K | 23.89 | 13.13 | |
 Equitable Holdings, Inc.EQH | $45.95 | 0.32 | +0.70% | $13.17B | 21 | -16.65 | -2.76 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $81.67 | -0.17 | -0.21% | $13.13B | 1.64M | -47.95 | -1.69 | |
 Ally Financial Inc.ALLY | $42.41 | 0.65 | +1.57% | $13.13B | 2.58M | 25.67 | 1.66 | |
 Ball CorporationBALL | $48.85 | 0.07 | +0.15% | $13.09B | 2.45M | 19.86 | 2.46 | |
 Wynn Resorts LtdWYNN | $126.30 | -5.23 | -3.98% | $13.09B | 2.15M | 28.16 | 4.47 | |
 Henry (Jack) & AssociatesJKHY | $180.69 | 4.56 | +2.59% | $13.07B | 690.60K | 27.45 | 6.58 | |
 Tower Semiconductor LtdTSEM | $115.14 | -0.87 | -0.75% | $12.94B | 8 | 67.11 | 1.72 | |
 NIO Inc. - ADRNIO | $5.01 | 0.22 | +4.57% | $12.91B | 58.05K | -3.53 | -1.45 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $42.48 | -0.14 | -0.33% | $12.89B | 952.69K | 50.55 | 0.84 | |
 Clorox CompanyCLX | $105.07 | -0.10 | -0.10% | $12.88B | 9 | 16.57 | 6.37 | |
 Nutanix, Inc. Class A Common StockNTNX | $47.03 | -0.42 | -0.88% | $12.78B | 136 | 62.91 | 0.75 | |
 Evercore Inc.EVR | $328.14 | 0.75 | +0.23% | $12.70B | 18 | 26.16 | 12.55 | |
 Stifel Financial Corp.SF | $124.70 | 1.78 | +1.45% | $12.70B | 660.36K | 22.03 | 5.66 | |
 Ascendis Pharma A/S - ADRASND | $208.28 | 7.78 | +3.88% | $12.68B | 470.03K | -46.74 | -4.44 | |
 Clean Harbors, IncCLH | $236.39 | -0.62 | -0.26% | $12.63B | 50 | 32.78 | 7.21 | |
 Regency Centers CorporationREG | $68.99 | -0.94 | -1.35% | $12.62B | 145 | 31.80 | 2.17 | |
 Mueller Industries, Inc.MLI | $113.06 | 1.47 | +1.31% | $12.60B | 512.07K | 16.94 | 6.70 | |
 TD SYNNEX CorporationSNX | $154.51 | 0.50 | +0.32% | $12.59B | 52 | 16.76 | 9.22 |
Werbung