Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $183.10 | 3.51 | +1.96% | $4.41T | 143.26M | 47.13 | 4.03 | |
 Apple Inc.AAPL | $279.78 | -4.37 | -1.54% | $4.23T | 29.98M | 38.31 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $317.79 | -2.83 | -0.88% | $3.81T | 16.14M | 31.17 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $316.91 | -2.72 | -0.85% | $3.81T | 25.70M | 31.15 | 10.14 | |
 Microsoft CorpMSFT | $479.84 | 2.11 | +0.44% | $3.64T | 16.23M | 33.86 | 14.06 | |
 Amazon.Com IncAMZN | $228.84 | -3.54 | -1.52% | $2.51T | 38.36M | 33.11 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $381.12 | 0.51 | +0.13% | $1.80T | 11.48M | 72.82 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $661.83 | 22.23 | +3.47% | $1.63T | 27.80M | 22.44 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $292.88 | -2.56 | -0.87% | $1.51T | 6.75M | 29.96 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $452.78 | 6.04 | +1.35% | $1.43T | 65.25M | 296.03 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $754814.11 | -3185.89 | -0.42% | $1.09T | 191 | 22.39 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.23 | -0.37 | -0.07% | $1.09T | 3.64M | 22.39 | 31.27 | |
 Eli Lilly & Co.LLY | $1013.59 | -19.97 | -1.93% | $988.98B | 3.85M | 47.57 | 20.44 | |
 Walmart Inc.WMT | $114.85 | 0.44 | +0.38% | $896.23B | 25.90M | 43.74 | 2.86 | |
 JPMorgan Chase & Co.JPM | $315.98 | 3.85 | +1.23% | $838.13B | 9.63M | 15.46 | 20.19 | |
 VISA Inc.V | $327.06 | -2.55 | -0.77% | $600.48B | 6.28M | 28.74 | 10.21 | |
 Oracle CorpORCL | $214.32 | 6.59 | +3.17% | $573.29B | 23.32M | 41.21 | 4.32 | |
 Johnson & JohnsonJNJ | $202.42 | -2.91 | -1.42% | $494.92B | 9.05M | 19.79 | 10.36 | |
 Mastercard IncorporatedMA | $542.15 | -11.58 | -2.09% | $490.22B | 2.88M | 33.95 | 15.64 | |
 Exxon Mobil CorporationXOM | $117.12 | -0.68 | -0.58% | $486.58B | 13.69M | 16.60 | 6.88 | |
 NetFlix IncNFLX | $102.89 | -1.07 | -1.03% | $463.35B | 44.63M | 45.68 | 2.39 | |
 ASML Holding NVASML | $1106.74 | -34.18 | -3.00% | $436.07B | 1.38M | 45.13 | 24.57 | |
 Costco Wholesale CorpCOST | $894.68 | -27.58 | -2.99% | $408.62B | 3.27M | 51.25 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.78 | 1.70 | +0.97% | $406.83B | 26.94M | 502.03 | 0.42 | |
 ABBVIE INC.ABBV | $228.67 | -1.57 | -0.68% | $396.55B | 3.73M | 23.74 | 1.32 | |
 Bank of America CorporationBAC | $54.15 | 0.05 | +0.10% | $388.42B | 38.51M | 14.49 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.47 | -0.61 | -0.38% | $384.47B | 6.67M | 24.16 | 7.24 | |
 Home Depot, Inc.HD | $351.01 | -6.90 | -1.93% | $352.44B | 4.02M | 23.43 | 14.67 | |
 Advanced Micro DevicesAMD | $215.82 | -1.78 | -0.82% | $350.42B | 22.05M | 74.22 | 2.02 | |
 Procter & Gamble CompanyPG | $145.28 | -1.43 | -0.98% | $340.84B | 10.48M | 21.17 | 6.85 | |
 GE AerospaceGE | $291.77 | 3.28 | +1.14% | $305.18B | 4.19M | 47.20 | 7.49 | |
 Coca-Cola CompanyKO | $70.44 | -0.37 | -0.52% | $303.99B | 17.69M | 23.80 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.59 | -0.16 | -0.20% | $303.72B | 8.67M | 24.25 | 2.66 | |
 Chevron CorporationCVX | $152.26 | 0.67 | +0.44% | $302.53B | 7.25M | 19.12 | 7.11 | |
 SAP SESAP | $245.52 | 1.70 | +0.70% | $296.95B | 1.71M | 36.85 | 6.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $333.51 | -6.20 | -1.83% | $293.98B | 8.06M | 15.45 | 19.16 | |
 International Business Machines CorporationIBM | $307.92 | 5.30 | +1.75% | $282.08B | 2.96M | 27.51 | 8.36 | |
 AstraZeneca PLCAZN | $90.07 | -0.78 | -0.85% | $279.66B | 4.67M | 19.73 | 3.01 | |
 Novartis AGNVS | $132.41 | -1.31 | -0.98% | $279.43B | 1.27M | 14.81 | 7.32 | |
 Caterpillar Inc.CAT | $599.20 | 7.71 | +1.30% | $272.58B | 2.31M | 30.56 | 19.48 | |
 Wells Fargo & Co.WFC | $90.18 | 0.83 | +0.93% | $270.97B | 13.43M | 14.48 | 6.08 | |
 Micron Technology, Inc.MU | $226.02 | -8.14 | -3.48% | $269.22B | 19.97M | 31.43 | 7.59 | |
 Morgan StanleyMS | $174.91 | 1.19 | +0.68% | $268.74B | 4.81M | 17.34 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $198.34 | 2.90 | +1.48% | $265.43B | 308.55K | 8.68 | 22.69 | |
 Merck & Co., Inc.MRK | $100.86 | -1.41 | -1.38% | $250.76B | 12.77M | 11.68 | 7.57 | |
 American Express CompanyAXP | $371.09 | 2.96 | +0.80% | $248.47B | 2.03M | 24.21 | 14.90 | |
 HSBC Holdings PLCHSBC | $71.71 | -0.30 | -0.42% | $247.32B | 1.04M | 10.07 | 4.75 | |
 Goldman Sachs Group Inc.GS | $837.59 | 1.02 | +0.12% | $244.50B | 1.67M | 16.56 | 49.23 | |
 Philip Morris International Inc.PM | $148.53 | -3.18 | -2.10% | $240.69B | 8.57M | 20.92 | 5.52 | |
 T-Mobile US, Inc.TMUS | $207.95 | -0.56 | -0.27% | $235.03B | 2.38M | 19.86 | 10.40 | |
 RTX CorporationRTX | $171.32 | 2.87 | +1.70% | $226.32B | 7.49M | 26.92 | 4.87 | |
 Salesforce, Inc.CRM | $247.66 | 8.94 | +3.75% | $223.44B | 20.91M | 28.31 | 6.88 | |
 Applovin Corporation Class A Common StockAPP | $687.34 | 25.13 | +3.79% | $220.68B | 4.27M | 80.52 | 8.24 | |
 Abbott LaboratoriesABT | $125.35 | 0.06 | +0.05% | $219.65B | 5.23M | 25.32 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $575.10 | -5.35 | -0.92% | $218.05B | 1.96M | 25.91 | 17.31 | |
 Royal Bank of CanadaRY | $160.53 | 3.85 | +2.46% | $216.30B | 1.47M | 15.77 | 9.47 | |
 McDonald's CorporationMCD | $308.45 | 0.74 | +0.24% | $214.16B | 4.63M | 25.25 | 11.72 | |
 Shell plc - ADRSHEL | $74.50 | -0.62 | -0.83% | $213.73B | 3.70M | 11.70 | 4.88 | |
 Novo-Nordisk A/SNVO | $48.00 | 0.43 | +0.90% | $211.77B | 18.43M | 12.42 | 3.44 | |
 Applied Materials IncAMAT | $269.22 | 0.59 | +0.22% | $211.37B | 4.46M | 28.17 | 8.68 | |
 Intel CorpINTC | $40.35 | -3.41 | -7.78% | $207.66B | 97.08M | -- | 0.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $162.40 | 2.40 | +1.50% | $204.17B | 4.33M | 150.80 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $568.65 | -1.06 | -0.19% | $203.51B | 685.39K | 79.62 | 7.56 | |
 PepsiCo, Inc.PEP | $146.73 | -1.33 | -0.90% | $203.20B | 5.50M | 18.93 | 5.26 | |
 Lam Research CorpLRCX | $156.89 | -2.86 | -1.79% | $198.69B | 6.42M | 34.84 | 4.54 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.02 | 0.22 | +1.42% | $192.84B | 2.23M | 13.66 | 1.12 | |
 Linde plc Ordinary ShareLIN | $403.42 | -5.73 | -1.40% | $190.88B | 1.85M | 25.20 | 14.93 | |
 The Walt Disney CompanyDIS | $105.50 | -0.24 | -0.23% | $187.15B | 11.47M | 17.68 | 6.86 | |
 Citigroup Inc.C | $107.82 | 1.10 | +1.03% | $184.63B | 12.81M | 13.76 | 7.12 | |
 HDFC Bank LimitedHDB | $35.99 | 0.13 | +0.35% | $182.84B | 2.41M | 21.79 | 1.64 | |
 Qualcomm IncQCOM | $173.92 | -1.15 | -0.66% | $182.82B | 5.12M | 16.97 | 4.89 | |
 Amgen IncAMGN | $340.29 | -5.13 | -1.49% | $182.20B | 2.85M | 15.47 | 12.94 | |
 Uber Technologies, Inc.UBER | $90.97 | 0.29 | +0.32% | $181.96B | 13.14M | 11.26 | 7.78 | |
 AT&T Inc.T | $25.39 | 0.07 | +0.30% | $180.92B | 33.03M | 11.98 | 3.08 | |
 Intuit IncINTU | $661.41 | 13.74 | +2.12% | $176.88B | 1.63M | 39.51 | 14.63 | |
 NextEra Energy, Inc.NEE | $83.36 | -1.59 | -1.87% | $176.15B | 12.49M | 22.86 | 3.14 | |
 Amphenol CorporationAPH | $139.39 | 0.74 | +0.53% | $173.19B | 8.19M | 48.46 | 3.00 | |
 Sony Group Corporation - ADRSONY | $28.29 | -0.17 | -0.59% | $172.78B | 2.81M | 22.50 | 1.30 | |
 Accenture PLCACN | $269.33 | -3.52 | -1.29% | $171.87B | 4.12M | 20.19 | 12.15 | |
 SERVICENOW, INC.NOW | $838.63 | 5.73 | +0.69% | $171.47B | 1.11M | 87.89 | 8.27 | |
 Verizon CommunicationsVZ | $41.27 | 0.60 | +1.48% | $171.23B | 28.37M | 8.60 | 4.68 | |
 TJX Companies, Inc. (The)TJX | $150.30 | 0.24 | +0.16% | $166.96B | 4.08M | 33.12 | 4.53 | |
 PDD Holdings Inc. - ADRPDD | $116.94 | -0.26 | -0.22% | $165.53B | 5.46M | 12.41 | 9.58 | |
 Booking Holdings Inc. Common StockBKNG | $5032.64 | -14.57 | -0.29% | $165.52B | 144.14K | 23.21 | 153.86 | |
 Banco Santander S.A.SAN | $11.03 | 0.10 | +0.94% | $163.74B | 1.82M | 12.50 | 0.94 | |
 The Charles Schwab CorporationSCHW | $95.03 | 1.04 | +1.10% | $163.60B | 8.37M | 20.46 | 4.27 | |
 GE Vernova Inc.GEV | $628.75 | 26.78 | +4.45% | $163.22B | 3.70M | 97.98 | 6.14 | |
 Blackrock, Inc.BLK | $1075.45 | -4.42 | -0.41% | $161.14B | 597.84K | 22.18 | 38.89 | |
 Arista NetworksANET | $128.54 | 0.74 | +0.58% | $160.21B | 4.52M | 49.69 | 2.63 | |
 Danaher CorporationDHR | $227.14 | -1.32 | -0.58% | $160.05B | 4.09M | 29.39 | 4.85 | |
 Texas Instruments IncorporatedTXN | $179.91 | -2.69 | -1.47% | $159.25B | 4.35M | 32.04 | 5.47 | |
 TotalEnergies SETTE | $66.75 | -0.17 | -0.25% | $157.53B | 1.52M | 9.29 | 6.19 | |
 KLA Corporation Common StockKLAC | $1206.15 | -5.60 | -0.46% | $156.34B | 467.31K | 34.19 | 31.85 | |
 Boeing CompanyBA | $201.91 | -0.63 | -0.31% | $156.11B | 9.51M | -- | -13.68 | |
 Gilead Sciences IncGILD | $122.40 | -2.60 | -2.08% | $153.73B | 3.45M | 15.13 | 6.45 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $91.30 | 1.42 | +1.57% | $149.39B | 172.39K | 15.49 | 5.74 | |
 S&P Global Inc.SPGI | $496.84 | -3.04 | -0.61% | $148.74B | 935.47K | 28.39 | 13.75 | |
 Boston Scientific Corp.BSX | $97.68 | -0.89 | -0.90% | $146.79B | 9.41M | 33.57 | 1.87 | |
 Unilever plcUL | $59.09 | -0.27 | -0.46% | $146.06B | 2.78M | -- | -- | |
 Arm Holdings plc - ADRARM | $140.32 | 1.13 | +0.81% | $144.19B | 1.81M | 140.70 | 0.78 |
Werbung