Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 SUNOCO L.P.SUN | $54.64 | -0.26 | -0.47% | $10.27B | 351.71K | 18.63 | 2.93 | |
 QIAGEN N.V.QGEN | $47.05 | 0.23 | +0.50% | $10.26B | 1.10K | 25.72 | 1.84 | |
 Skyworks Solutions IncSWKS | $68.96 | -0.41 | -0.59% | $10.25B | 19 | 22.45 | 3.07 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $334.19 | 10.73 | +3.32% | $10.23B | 98 | 32.65 | 10.20 | |
 Dycom Industries, Inc.DY | $354.43 | 1.63 | +0.46% | $10.19B | 15 | 34.65 | 10.16 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $166.35 | -0.75 | -0.45% | $10.13B | 537 | -27.47 | -6.07 | |
 U-Haul Holding CompanyUHAL | $52.88 | -1.01 | -1.88% | $10.05B | 150 | 52.36 | 1.01 | |
 Webster Financial Corporation WaterburyWBS | $62.03 | -0.06 | -0.10% | $10.01B | 1.26M | 11.56 | 5.37 | |
 Moderna, Inc. Common StockMRNA | $25.49 | 0.31 | +1.22% | $9.96B | 5.28K | -3.16 | -8.07 | |
 Rigetti Computing, Inc. Common StockRGTI | $30.12 | 4.08 | +15.68% | $9.96B | 353.05K | -23.21 | -1.30 | |
 AES CorporationAES | $13.93 | 0.22 | +1.62% | $9.93B | 1.84K | 8.72 | 1.60 | |
 SEI Investments CoSEIC | $81.14 | 0.14 | +0.17% | $9.93B | 402.48K | 14.91 | 5.44 | |
 The Gap, Inc.GAP | $26.52 | -0.33 | -1.23% | $9.88B | 1.22K | 11.86 | 2.24 | |
 Bio-Techne Corp.TECH | $63.37 | -0.45 | -0.71% | $9.88B | 7 | 129.35 | 0.49 | |
 Vipshop Holdings LimitedVIPS | $19.92 | 0.18 | +0.92% | $9.83B | 21 | 10.50 | 1.90 | |
 ARAMARKARMK | $37.59 | -0.01 | -0.03% | $9.81B | 1.64M | 30.58 | 1.22 | |
F Fermi Inc. Common StockFRMI | $15.74 | 1.08 | +7.37% | $9.80B | 2.88K | -- | -- | |
 KANZHUN LIMITED - ADRBZ | $21.07 | -0.56 | -2.59% | $9.76B | 1.49M | 27.69 | 0.76 | |
 UiPath, Inc.PATH | $18.48 | 3.62 | +24.33% | $9.72B | 76.17K | 610.17 | 0.03 | |
 Mobileye Global Inc. Class A Common StockMBLY | $11.83 | -0.13 | -1.10% | $9.70B | 16.43K | -28.38 | -0.42 | |
 Pegasystems IncPEGA | $57.15 | 2.43 | +4.43% | $9.70B | 149 | 38.35 | 1.49 | |
 Applied Industrial Technologies, Inc.AIT | $258.88 | -2.00 | -0.77% | $9.69B | 14 | 24.73 | 10.39 | |
 MGM RESORTS INTERNATIONALMGM | $35.38 | -0.16 | -0.44% | $9.68B | 32 | 221.09 | 0.16 | |
 Doximity, Inc.DOCS | $51.28 | -0.25 | -0.48% | $9.66B | 8 | 40.70 | 1.26 | |
 Albertsons Companies, Inc.ACI | $17.65 | -0.29 | -1.59% | $9.64B | 25 | 10.39 | 1.69 | |
 EastGroup Properties Inc.EGP | $180.38 | 1.14 | +0.64% | $9.63B | 27 | 37.91 | 4.76 | |
 Baxter International Inc.BAX | $18.47 | -0.42 | -2.21% | $9.59B | 32 | -28.28 | -0.66 | |
 GENERAC HOLDINGS INCGNRC | $163.31 | 4.14 | +2.60% | $9.58B | 721.11K | 31.08 | 5.25 | |
 Core & Main, Inc.CNM | $49.87 | -0.13 | -0.27% | $9.52B | 29 | 22.28 | 2.24 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $37.98 | -0.01 | -0.01% | $9.51B | 1.29M | -24.99 | -1.52 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $41.19 | -0.45 | -1.09% | $9.51B | 24 | 28.76 | 1.42 | |
 Nova Ltd. Ordinary SharesNVMI | $320.20 | -2.36 | -0.73% | $9.49B | 162.27K | 41.86 | 7.65 | |
 American Airlines Group Inc.AAL | $14.38 | -0.19 | -1.27% | $9.49B | 317 | 16.72 | 0.86 | |
 APA Corporation Common StockAPA | $26.69 | -0.26 | -0.95% | $9.47B | 75 | 6.42 | 4.16 | |
 Pilgrims Pride CorporationPPC | $39.63 | 0.67 | +1.73% | $9.41B | 134 | 7.68 | 5.16 | |
 Range Resources CorpRRC | $39.66 | -0.23 | -0.58% | $9.40B | 9 | 16.67 | 2.38 | |
 Regal Rexnord CorporationRRX | $141.30 | 3.31 | +2.40% | $9.39B | 917.79K | 36.55 | 3.87 | |
 A.O. Smith CorporationAOS | $67.19 | -0.13 | -0.19% | $9.36B | 149 | 18.11 | 3.71 | |
 Owens CorningOC | $111.99 | -2.13 | -1.87% | $9.31B | 148 | -19.81 | -5.72 | |
 Applied Digital Corporation Common StockAPLD | $31.31 | 1.95 | +6.64% | $9.31B | 265.87K | -29.57 | -1.13 | |
 TPG Inc. Class A Common StockTPG | $60.74 | 0.09 | +0.16% | $9.30B | 66 | 674.94 | 0.09 | |
 Repligen CorpRGEN | $165.53 | -0.99 | -0.59% | $9.28B | 325 | 8245.75 | 0.02 | |
 HF Sinclair CorporationDINO | $50.36 | -1.36 | -2.62% | $9.28B | 4.57M | 24.13 | 2.09 | |
 BorgWarner Inc.BWA | $43.40 | 0.19 | +0.43% | $9.28B | 2.07M | 68.83 | 0.63 | |
 Five Below, Inc. Common StockFIVE | $168.22 | 5.06 | +3.10% | $9.28B | 3 | 34.05 | 4.94 | |
 Western Alliance BancorporationWAL | $85.16 | 0.25 | +0.30% | $9.26B | 296 | 10.40 | 8.09 | |
 SouthState Bank CorporationSSB | $92.06 | 0.40 | +0.44% | $9.25B | 37 | 12.65 | 7.27 | |
 Chart Industries, Inc.GTLS | $205.01 | 0.05 | +0.02% | $9.22B | 354.13K | 250.05 | 0.82 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $95.67 | 2.36 | +2.52% | $9.20B | 1.39K | -18.33 | -5.40 | |
 U-Haul Holding CompanyUHAL.B | $48.76 | -0.83 | -1.68% | $9.19B | 41 | -- | -- | |
 Tetra Tech IncTTEK | $35.24 | 0.50 | +1.44% | $9.19B | 10 | 37.90 | 0.93 | |
 SiTime Corporation Common StockSITM | $349.98 | 3.48 | +1.00% | $9.17B | 15 | -118.75 | -2.96 | |
 Hims & Hers Health, Inc.HIMS | $40.04 | 2.97 | +8.02% | $9.17B | 33.48K | 74.59 | 0.54 | |
 Leonardo DRS, Inc. Common StockDRS | $34.42 | 0.63 | +1.88% | $9.16B | 467.36K | 35.14 | 0.98 | |
 Flowserve CorporationFLS | $71.89 | 0.99 | +1.40% | $9.14B | 334 | 20.91 | 3.44 | |
 Wintrust Financial CorpWTFC | $136.40 | -0.32 | -0.23% | $9.14B | 7 | 12.54 | 10.88 | |
 PAYCOM SOFTWARE, INC.PAYC | $166.12 | 1.56 | +0.95% | $9.12B | 98 | 20.66 | 8.04 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $303.66 | 3.87 | +1.29% | $9.10B | 136 | 16.09 | 18.86 | |
 Watts Water Technologies, Inc. Class AWTS | $273.93 | -1.04 | -0.38% | $9.10B | 14 | 28.16 | 9.69 | |
 American Healthcare REIT, Inc.AHR | $49.96 | -0.35 | -0.70% | $9.10B | 23 | 364.71 | 0.14 | |
 InterDigital, Inc.IDCC | $353.94 | 12.10 | +3.54% | $9.09B | 340 | 23.83 | 14.82 | |
 Planet Fitness, Inc.PLNT | $109.39 | 0.95 | +0.88% | $9.08B | 830.26K | 44.65 | 2.45 | |
 Charles River Laboratories International, Inc.CRL | $184.08 | -0.59 | -0.32% | $9.05B | 72 | -117.87 | -1.56 | |
 Autoliv, Inc.ALV | $118.28 | -1.50 | -1.25% | $9.05B | 10 | 12.30 | 9.68 | |
 Lumen Technologies, Inc.LUMN | $8.79 | -0.78 | -8.16% | $9.03B | 1.37K | -5.33 | -1.65 | |
 Pool CorporationPOOL | $242.06 | -3.92 | -1.60% | $9.02B | 85 | 22.07 | 10.97 | |
 Lyft, Inc. Class A Common StockLYFT | $22.54 | 0.21 | +0.92% | $9.00B | 385 | 59.33 | 0.38 | |
 Sibanye-Stillwater - ADRSBSW | $12.35 | -0.13 | -1.00% | $9.00B | 44.05K | -- | -- | |
 Molson Coors Beverage Company Class ATAP.A | $45.51 | 1.62 | +3.69% | $8.99B | 133 | -- | -- | |
 OGE Energy Corp.OGE | $43.49 | -0.76 | -1.72% | $8.96B | 1.18M | 17.47 | 2.49 | |
 Corcept Therapeutics Inc.CORT | $85.16 | 1.49 | +1.78% | $8.96B | 112 | 96.78 | 0.88 | |
 Molson Coors Beverage Company Class BTAP | $45.55 | -0.69 | -1.49% | $8.93B | 22 | -4.23 | -10.68 | |
 Morningstar, Inc.MORN | $215.76 | -2.11 | -0.97% | $8.92B | 232.62K | 24.68 | 8.79 | |
 KT Corp.KT | $18.54 | -0.03 | -0.15% | $8.92B | 1.69M | 13.22 | 1.40 | |
C Chime Financial, Inc. Class A Common StockCHYM | $23.78 | 1.25 | +5.54% | $8.90B | 538 | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.59 | 0.08 | +1.88% | $8.90B | 24.88K | -10.22 | -0.45 | |
 StandardAero, Inc.SARO | $26.58 | 0.69 | +2.67% | $8.90B | 1.25M | 48.38 | 0.55 | |
 Karman Holdings Inc.KRMN | $66.45 | 0.37 | +0.55% | $8.86B | 30 | -- | -- | |
 Klaviyo, Inc.KVYO | $29.99 | 0.93 | +3.19% | $8.85B | 121 | -122.17 | -0.24 | |
 Saia, Inc.SAIA | $330.51 | 4.29 | +1.31% | $8.82B | 197 | 31.24 | 10.59 | |
 CAE INCCAE | $27.34 | 0.16 | +0.57% | $8.79B | 2 | 28.19 | 0.97 | |
 IAMGold CorporationIAG | $15.17 | 0.14 | +0.90% | $8.79B | 863 | 25.46 | 0.60 | |
 Sanmina CorpSANM | $160.65 | 3.19 | +2.03% | $8.79B | 1 | 36.11 | 4.46 | |
 UMB Financial CorpUMBF | $115.46 | 0.46 | +0.40% | $8.77B | 50 | 13.08 | 8.83 | |
 Arrowhead Research CorporationARWR | $64.44 | -0.64 | -0.98% | $8.76B | 58 | -806.19 | -0.08 | |
 Old National BancorpONB | $22.35 | 0.21 | +0.97% | $8.74B | 200 | 13.07 | 1.71 | |
 Duolingo, Inc. Class A Common StockDUOL | $188.39 | 3.05 | +1.65% | $8.73B | 894 | 23.94 | 7.89 | |
 The Campbell's Company Common StockCPB | $29.32 | -0.52 | -1.76% | $8.73B | 333 | 14.66 | 2.00 | |
 Westlake CorporationWLK | $67.96 | -0.75 | -1.10% | $8.72B | 2.10M | -9.16 | -7.42 | |
 Levi Strauss & Co. Class A Common StockLEVI | $22.23 | -0.21 | -0.96% | $8.71B | 190 | 14.67 | 1.52 | |
 Antero Midstream Corporation Common StockAM | $18.22 | 0.13 | +0.70% | $8.70B | 1.68M | 18.64 | 0.98 | |
 Globalstar, Inc. Common StockGSAT | $68.33 | 3.17 | +4.87% | $8.67B | 187 | -148.67 | -0.46 | |
 Millicom International Cellular S.A. Common StockTIGO | $51.90 | -0.46 | -0.89% | $8.67B | 336.04K | 7.95 | 6.53 | |
 Smithfield Foods, Inc. Common StockSFD | $22.05 | 0.31 | +1.43% | $8.67B | 738.71K | 9.94 | 2.22 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $320.05 | -0.29 | -0.09% | $8.63B | 37 | -13.17 | -24.31 | |
 Henry Schein IncHSIC | $73.12 | 0.24 | +0.33% | $8.62B | 150 | 23.18 | 3.16 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $319.13 | 8.43 | +2.71% | $8.61B | 13 | -13.13 | -24.31 | |
 Agree Realty CorporationADC | $74.38 | -0.09 | -0.13% | $8.59B | 13 | 43.72 | 1.71 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $18.80 | -0.03 | -0.18% | $8.58B | 2.61K | 13.86 | 1.36 | |
 Abivax SA - ADRABVX | $109.84 | -1.09 | -0.98% | $8.51B | 448 | -- | -- |
Werbung