Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 enCore Energy Corp.EU | $2.86 | -0.18 | -6.05% | $536.56M | 1.80M | -10.23 | -0.28 | |
 Kronos Worldwide, Inc.KRO | $4.74 | -0.04 | -0.84% | $536.15M | 195.00K | -12.94 | -0.36 | |
 Northrim BanCorp IncNRIM | $24.26 | -0.79 | -3.15% | $535.70M | 113.66K | 8.63 | 2.81 | |
 Absci Corporation Common StockABSI | $3.58 | -0.15 | -3.91% | $534.72M | 4.25M | -3.95 | -0.90 | |
 Summit Hotel Properties, Inc.INN | $4.91 | -0.04 | -0.73% | $534.22M | 475.08K | -30.69 | -0.16 | |
 Sturm, Ruger & Company, Inc.RGR | $33.51 | 1.29 | +4.01% | $531.88M | 353.79K | 256.61 | 0.13 | |
 enGene Holdings Inc. Common StockENGN | $8.03 | -0.19 | -2.31% | $531.23M | 188.90K | -4.18 | -1.90 | |
 American Battery Technology Company Common StockABAT | $4.16 | -0.03 | -0.72% | $530.28M | 6.10M | -8.00 | -0.51 | |
 Cooper-Standard Automotive Inc.CPS | $30.08 | 0.10 | +0.33% | $530.26M | 107.67K | 16.52 | 1.82 | |
 Yatsen Holding Limited - ADRYSG | $5.63 | -0.01 | -0.11% | $530.18M | 417.33K | -8.17 | -0.69 | |
 MarineMax, Inc.HZO | $23.86 | -0.15 | -0.64% | $530.01M | 225.78K | -15.64 | -1.55 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $14.19 | -0.15 | -1.08% | $529.52M | 21.02K | 10.14 | 1.40 | |
 Hackett Group Inc (The).HCKT | $19.44 | 0.32 | +1.66% | $527.42M | 395.89K | 51.16 | 0.38 | |
 Gladstone Commercial Corporation - REITGOOD | $10.88 | -0.01 | -0.05% | $526.36M | 359.27K | 60.42 | 0.18 | |
I IsoEnergy Ltd.ISOU | $9.58 | -0.10 | -1.03% | $525.47M | 38.17K | -- | -- | |
 Titan International, Inc.(Delaware)TWI | $8.21 | -0.10 | -1.14% | $525.36M | 432.48K | -82.15 | -0.10 | |
 Armada Hoffler Properties, Inc.AHH | $6.46 | -0.04 | -0.54% | $523.00M | 511.85K | 34.34 | 0.19 | |
 Avanos Medical, Inc.AVNS | $11.26 | 0.13 | +1.19% | $522.68M | 428.51K | -1.11 | -10.19 | |
 Uranium Royalty Corp. Common StockUROY | $3.90 | -0.15 | -3.58% | $522.53M | 1.61M | -391.00 | -0.01 | |
Z ZKH Group Limited - ADRZKH | $3.21 | -0.13 | -3.89% | $520.91M | 495.42K | -21.40 | -0.15 | |
 Farmers National Banc CorpFMNB | $13.82 | -0.25 | -1.76% | $520.56M | 91.53K | 9.60 | 1.44 | |
 Zumiez Inc.ZUMZ | $30.55 | 3.29 | +12.07% | $520.35M | 1.13M | -3033.50 | -0.01 | |
 Unity BancorpUNTY | $52.25 | 0.10 | +0.19% | $520.04M | 37.29K | 9.81 | 5.28 | |
A Ambiq Micro, Inc.AMBQ | $29.05 | 1.06 | +3.80% | $519.82M | 78.75K | -- | -- | |
 RxSight, Inc. Common StockRXST | $12.62 | 0.13 | +1.04% | $519.71M | 797.59K | -14.36 | -0.88 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $6.09 | -0.04 | -0.57% | $518.89M | 688.21K | -47.05 | -0.13 | |
 Vishay Precision Group, Inc.VPG | $38.96 | 1.64 | +4.39% | $518.28M | 203.00K | 65.05 | 0.60 | |
 Ur-Energy Inc.URG | $1.38 | -0.06 | -4.51% | $517.29M | 5.60M | -6.25 | -0.22 | |
 Eightco Holdings Inc. Common StockORBS | $2.60 | -0.20 | -7.14% | $516.34M | 1.70M | -- | -- | |
 New Pacific Metals Corp.NEWP | $2.84 | 0.23 | +8.97% | $516.30M | 1.27M | -140.50 | -0.02 | |
 Bar Harbor BanksharesBHB | $30.89 | -0.21 | -0.67% | $516.01M | 29.38K | 13.33 | 2.32 | |
 Western Copper and Gold CorporationWRN | $2.53 | 0.02 | +0.72% | $515.24M | 970.22K | -255.00 | -0.01 | |
 Niagen Bioscience, Inc. Common StockNAGE | $6.44 | -0.26 | -3.82% | $514.35M | 616.44K | 26.85 | 0.24 | |
 CION Investment CorporationCION | $9.93 | 0.01 | +0.14% | $513.61M | 279.19K | 19.49 | 0.51 | |
G GBank Financial Holdings Inc. Common StockGBFH | $35.72 | 0.21 | +0.59% | $513.51M | 34.86K | 27.48 | 1.30 | |
D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.02 | -0.01 | -0.10% | $513.02M | 1.74K | -- | -- | |
 Holley Inc.HLLY | $4.29 | -0.06 | -1.43% | $512.89M | 696.92K | -19.52 | -0.22 | |
 Talkspace, Inc. Common StockTALK | $3.08 | -0.09 | -3.00% | $512.71M | 506.56K | 103.17 | 0.03 | |
 KinderCare Learning Companies, Inc.KLC | $4.33 | -0.25 | -5.36% | $512.32M | 985.78K | -6.98 | -0.62 | |
 Cool Company Ltd.CLCO | $9.79 | 0.04 | +0.46% | $511.82M | 65.47K | -- | -- | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.41 | -0.01 | -1.06% | $510.94M | 1.55M | -7.40 | -0.19 | |
 Village Super MarketVLGEA | $34.56 | -0.41 | -1.19% | $509.99M | 41.53K | 9.22 | 3.75 | |
 Peakstone Realty TrustPKST | $13.84 | -0.01 | -0.06% | $509.55M | 183.42K | -1.70 | -8.13 | |
 ACNB CorpACNB | $48.96 | -0.48 | -0.98% | $509.32M | 19.06K | 15.00 | 3.27 | |
 Flowco Holdings Inc.FLOC | $17.99 | -0.25 | -1.37% | $508.46M | 404.59K | 6.00 | 3.00 | |
 Ribbon Communications Inc. Common StockRBBN | $2.89 | 0.12 | +4.44% | $507.72M | 728.84K | -11.98 | -0.24 | |
 Crawford & Company Class BCRD.B | $10.33 | -0.31 | -2.94% | $507.60M | 7.67K | 15.87 | 0.65 | |
 Clean Energy Fuels Corp.CLNE | $2.28 | -0.07 | -2.89% | $506.59M | 875.01K | -2.48 | -0.93 | |
 Climb Global Solutions, Inc. Common StockCLMB | $109.48 | 1.90 | +1.77% | $505.08M | 41.38K | 23.54 | 4.65 | |
 Lands' End, Inc. Common StockLE | $16.50 | -0.07 | -0.43% | $504.29M | 140.99K | 91.81 | 0.18 | |
 Magnera CorporationMAGN | $14.13 | 0.19 | +1.36% | $503.21M | 923.40K | -1.85 | -7.64 | |
 Transcat IncTRNS | $53.76 | 0.27 | +0.50% | $502.24M | 141.36K | 44.13 | 1.22 | |
 Weave Communications, Inc.WEAV | $6.43 | 0.07 | +1.18% | $502.10M | 916.42K | -14.97 | -0.43 | |
 Arrow Financial CorpAROW | $30.48 | -0.45 | -1.44% | $501.08M | 49.96K | 14.72 | 2.07 | |
 TAT Technologies LtdTATT | $38.92 | -1.20 | -2.98% | $499.32M | 180.28K | 28.99 | 1.33 | |
 Peoples Financial Services Corp.PFIS | $49.64 | -0.38 | -0.75% | $496.23M | 15.58K | 5.86 | 8.47 | |
 IBEX Limited Common SharesIBEX | $36.80 | 0.04 | +0.11% | $495.46M | 75.66K | 13.23 | 2.78 | |
L LB Pharmaceuticals Inc Common StockLBRX | $19.45 | 0.20 | +1.06% | $494.34M | 227.41K | -- | -- | |
 Columbus McKinnon Corp/NYCMCO | $17.17 | 0.08 | +0.49% | $492.69M | 156.54K | 122.50 | 0.14 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $17.84 | -0.19 | -1.03% | $492.25M | 60.86K | 13.42 | 1.33 | |
C Churchill Capital Corp X UnitCCCXU | $16.24 | 0.04 | +0.25% | $492.07M | 210 | -- | -- | |
 BlueLinx Holdings Inc.BXC | $60.36 | 0.13 | +0.21% | $491.48M | 78.77K | 36.76 | 1.70 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $491.29M | 4.25M | -- | -- | |
 Bicycle Therapeutics plc - ADRBCYC | $7.07 | -0.07 | -0.92% | $490.78M | 241.12K | -1.95 | -3.62 | |
 Peapack-Gladstone Financial CorpPGC | $27.93 | -0.19 | -0.67% | $490.48M | 67.32K | 14.40 | 1.94 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.71 | 0.05 | +0.60% | $489.23M | 663.94K | 18.49 | 0.47 | |
 Reservoir Media, Inc. Common StockRSVR | $7.42 | -0.11 | -1.39% | $486.99M | 25.85K | 53.04 | 0.14 | |
 Datavault AI Inc. Common StockDVLT | $1.71 | -0.16 | -8.33% | $486.30M | 32.50M | -- | -- | |
 NuSkin Enterprises, Inc.NUS | $9.97 | 0.16 | +1.65% | $486.28M | 385.55K | 4.58 | 2.18 | |
 Claros Mortgage Trust, Inc.CMTG | $3.46 | -0.01 | -0.14% | $485.86M | 238.22K | -1.31 | -2.65 | |
 AMTD Digital Inc. - ADRHKD | $1.54 | -0.08 | -4.63% | $485.56M | 542.53K | -- | -- | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $10.97 | 2.06 | +23.18% | $485.54M | 3.49M | 45.63 | 0.24 | |
 Community Health Systems, Inc.CYH | $3.57 | -0.06 | -1.71% | $485.51M | 1.66M | 1.45 | 2.42 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.93 | -0.07 | -2.23% | $485.30M | 77.41K | 7.47 | 0.39 | |
N NovaBridge Biosciences - ADRNBP | $4.17 | 0.18 | +4.49% | $483.08M | 450.35K | -- | -- | |
 Varex Imaging Corporation Common StockVREX | $11.58 | 0.04 | +0.35% | $482.77M | 227.25K | -6.81 | -1.70 | |
 Dine Brands Global, Inc.DIN | $33.40 | 0.82 | +2.53% | $481.67M | 653.13K | 14.91 | 2.24 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $8.89 | 0.13 | +1.54% | $481.38M | 1.68M | -7.54 | -1.18 | |
 ARDMORE SHIPPING CORPORATIONASC | $11.82 | -0.14 | -1.14% | $481.25M | 446.61K | 15.16 | 0.78 | |
 Veritone, Inc. Common StockVERI | $5.21 | -0.28 | -5.01% | $481.06M | 3.10M | -7.82 | -0.67 | |
 Flotek Industries, Inc.FTK | $16.40 | 0.39 | +2.44% | $480.17M | 435.57K | 17.95 | 0.89 | |
 Gladstone Capital CorpGLAD | $21.20 | 0.04 | +0.17% | $479.09M | 116.15K | 8.28 | 2.56 | |
 York Water CoYORW | $33.16 | 0.66 | +2.05% | $478.73M | 140.78K | 23.86 | 1.39 | |
K Rice Acquisition Corporation 3KRSP | $10.38 | -0.13 | -1.19% | $478.38M | 2.92K | -- | -- | |
 Helen Of Troy LtdHELE | $20.71 | -0.05 | -0.26% | $478.17M | 497.21K | -0.72 | -28.70 | |
 CryoPort, Inc. Common StockCYRX | $9.54 | -0.34 | -3.47% | $477.41M | 495.08K | 8.15 | 1.17 | |
 Red River Bancshares, Inc. Common StockRRBI | $70.53 | -1.02 | -1.42% | $477.05M | 40.41K | 11.71 | 6.03 | |
 Legacy Housing Corporation Common StockLEGH | $19.95 | -0.23 | -1.12% | $476.18M | 89.47K | 10.23 | 1.95 | |
 CADIZ, Inc.CDZI | $5.69 | -0.18 | -3.07% | $475.89M | 470.42K | -11.69 | -0.49 | |
 First Foundation Inc.FFWM | $5.75 | 0.08 | +1.50% | $475.34M | 542.17K | -2.93 | -1.96 | |
 Kopin CorpKOPN | $2.69 | -0.02 | -0.92% | $475.29M | 1.92M | -67.38 | -0.04 | |
 Shoe Carnival IncSCVL | $17.54 | -0.68 | -3.71% | $475.19M | 483.14K | 8.27 | 2.10 | |
 Bioventus Inc. Class A Common StockBVS | $7.09 | -0.53 | -7.01% | $474.86M | 326.46K | 59.08 | 0.12 | |
 Greenlight Captial RE, LTD. Class AGLRE | $13.93 | 0.05 | +0.37% | $474.83M | 119.77K | -198.93 | -0.07 | |
 Investors Title CoITIC | $251.37 | -8.25 | -3.18% | $474.47M | 31.00K | 13.22 | 19.01 | |
 Tron Inc. Common StockTRON | $1.86 | -0.14 | -6.75% | $474.38M | 774.39K | -46.13 | -0.04 | |
 Movado Group, Inc.MOV | $21.36 | 0.42 | +2.01% | $473.09M | 244.90K | 22.03 | 0.97 | |
 Paysafe LimitedPSFE | $8.22 | 0.04 | +0.43% | $472.63M | 313.87K | -3.81 | -2.16 | |
 Cellectis S.A. - ADRCLLS | $4.71 | -0.12 | -2.51% | $472.53M | 63.18K | -8.12 | -0.58 | |
 Enhabit, Inc.EHAB | $9.33 | 0.02 | +0.17% | $471.91M | 343.18K | -37.30 | -0.25 |
Werbung