Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Calamos Global Dynamic Income FundCHW | $7.37 | 0.02 | +0.31% | $470.68M | 105.46K | -- | -- | |
 Caledonia Mining Corporation PlcCMCL | $24.17 | -0.99 | -3.94% | $470.26M | 226.12K | 9.44 | 2.58 | |
 Gray Media, Inc.GTN | $4.59 | -0.07 | -1.39% | $470.11M | 1.01M | 11.23 | 0.41 | |
 Sohu.com Limited American Depositary SharesSOHU | $15.63 | 0.07 | +0.48% | $470.07M | 29.35K | 3.12 | 5.01 | |
 Capital Bancorp, Inc.CBNK | $28.41 | -0.04 | -0.16% | $469.94M | 61.48K | 9.68 | 2.94 | |
 CHOICEONE FINANCIALCOFS | $31.28 | -0.35 | -1.11% | $469.87M | 88.36K | 22.83 | 1.37 | |
 Mama's Creations, Inc. Common StockMAMA | $11.50 | -0.18 | -1.55% | $469.34M | 290.45K | 104.95 | 0.11 | |
 Nouveau Monde Graphite Inc.NMG | $3.08 | -0.13 | -4.05% | $468.72M | 248.73K | -4.66 | -0.66 | |
 Venu Holding CorporationVENU | $10.85 | 0.28 | +2.65% | $468.64M | 198.26K | -8.98 | -1.21 | |
 Northfield Bancorp, Inc.NFBK | $11.20 | -0.23 | -2.06% | $467.97M | 146.96K | 11.54 | 0.97 | |
 AA Mission Acquisition Corp.AAM | $10.62 | 0.02 | +0.14% | $466.78M | 17.68K | -- | -- | |
 Dingdong (Cayman) Limited - ADRDDL | $2.17 | 0.22 | +11.54% | $466.05M | 3.05M | 12.65 | 0.17 | |
F EQV Ventures Acquisition Corp.FTW | $10.45 | 0.01 | +0.05% | $465.56M | 41.35K | -- | -- | |
 Pangaea Logistics Solutions Ltd.PANL | $7.17 | -0.03 | -0.35% | $465.54M | 204.66K | 23.88 | 0.30 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $8.79 | 0.16 | +1.90% | $465.52M | 240.76K | -12.59 | -0.71 | |
 Priority Technology Holdings, Inc.PRTH | $5.68 | -0.05 | -0.92% | $465.36M | 409.83K | 10.72 | 0.53 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $30.47 | -1.03 | -3.27% | $465.26M | 342.38K | -- | -- | |
 AlTi Global, Inc. Class A Common StockALTI | $4.54 | 0.21 | +4.72% | $465.19M | 138.26K | -2.51 | -1.81 | |
 OneSpan Inc. Common StockOSPN | $12.21 | -0.12 | -0.97% | $464.84M | 766.13K | 8.32 | 1.47 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.31 | 0.01 | +0.10% | $464.72M | 13.76K | -- | -- | |
 CS Disco, Inc.LAW | $7.46 | 0.17 | +2.26% | $463.94M | 140.24K | -7.35 | -1.01 | |
 Benitec Biopharma Inc. Common StockBNTC | $13.63 | 0.45 | +3.38% | $463.07M | 306.75K | -11.30 | -1.21 | |
 The Marcus CorporationMCS | $15.07 | -0.49 | -3.13% | $463.01M | 353.44K | 62.81 | 0.24 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.71 | -0.06 | -0.23% | $462.78M | 25.83K | -- | -- | |
 EVgo Inc. Class A Common StockEVGO | $3.41 | -0.06 | -1.67% | $462.32M | 2.76M | -8.77 | -0.39 | |
 OrthoPediatrics Corp. Common StockKIDS | $18.43 | 0.25 | +1.40% | $462.05M | 105.99K | -9.45 | -1.95 | |
 Allot Ltd. Ordinary SharesALLT | $9.54 | 0.10 | +1.09% | $461.74M | 261.78K | 317.83 | 0.03 | |
D Defi Technologies, Inc.DEFT | $1.20 | -0.11 | -8.78% | $461.51M | 10.45M | 23.92 | 0.05 | |
 Kearny Financial CorporationKRNY | $7.29 | -0.13 | -1.79% | $457.73M | 253.27K | 15.50 | 0.47 | |
 International Money Express, Inc.IMXI | $15.39 | 0.04 | +0.29% | $457.52M | 129.29K | 12.03 | 1.28 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.11 | 0.01 | +0.05% | $457.48M | 4.15K | -- | -- | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.21 | -0.03 | -0.32% | $455.84M | 20.51K | 4.00 | 2.30 | |
 Ennis, Inc.EBF | $17.78 | 0.18 | +1.04% | $455.83M | 162.45K | 10.91 | 1.63 | |
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.88 | -0.01 | -0.06% | $454.08M | 7.93K | -- | -- | |
 Bandwidth Inc. Class A Common StockBAND | $14.87 | 0.16 | +1.07% | $453.86M | 197.90K | -38.13 | -0.39 | |
 Olympic Steel, Inc.ZEUS | $40.40 | -0.32 | -0.78% | $452.44M | 111.73K | 34.53 | 1.17 | |
 Caleres IncCAL | $13.34 | -0.13 | -0.98% | $451.29M | 1.33M | 7.62 | 1.75 | |
 Solid Biosciences Inc. Common StockSLDB | $5.76 | -0.16 | -2.74% | $449.93M | 1.11M | -2.32 | -2.49 | |
 First Business Financial Services, Inc.FBIZ | $53.81 | -0.54 | -0.99% | $448.68M | 14.69K | 8.87 | 6.08 | |
 Civista Bancshares, Inc.CIVB | $23.14 | -0.02 | -0.09% | $447.00M | 51.13K | 8.64 | 2.68 | |
 Byrna Technologies, Inc. Common StockBYRN | $19.68 | 0.42 | +2.20% | $446.90M | 276.86K | 29.35 | 0.67 | |
 Community West Bancshares Common StockCWBC | $23.25 | -0.25 | -1.07% | $445.43M | 107.63K | 13.06 | 1.78 | |
 Evolent Health, Inc Class A Common StockEVH | $3.95 | -0.06 | -1.50% | $444.73M | 2.24M | -2.52 | -1.58 | |
 SIGA Technologies Inc.SIGA | $6.20 | -0.14 | -2.29% | $443.99M | 236.54K | 6.08 | 1.02 | |
 Home Bancorp, Inc.HBCP | $56.68 | -0.40 | -0.70% | $443.78M | 13.09K | 10.09 | 5.62 | |
 WideOpenWest, Inc. Common StockWOW | $5.17 | 0.01 | +0.29% | $443.52M | 209.97K | -5.45 | -0.95 | |
 FRP Holdings, Inc.FRPH | $23.20 | 0.05 | +0.24% | $443.38M | 58.47K | 96.65 | 0.24 | |
 Evolus, Inc. Common StockEOLS | $6.87 | 0.06 | +0.81% | $443.37M | 642.33K | -7.43 | -0.92 | |
 New Fortress Energy Inc. Class A Common StockNFE | $1.56 | 0.16 | +11.64% | $442.48M | 40.87M | -0.41 | -3.83 | |
 Wheels Up Experience Inc.UP | $0.61 | -0.05 | -7.85% | $441.69M | 2.30M | -1.20 | -0.51 | |
 One Liberty Properties, Inc.OLP | $20.40 | -0.09 | -0.44% | $441.56M | 87.55K | 13.25 | 1.54 | |
D Dolly Varden Silver CorporationDVS | $4.70 | 0.12 | +2.51% | $441.42M | 1.18M | -20.89 | -0.23 | |
 Global Medical REIT Inc.GMRE | $32.45 | -0.24 | -0.75% | $440.49M | 90.96K | -131.42 | -0.25 | |
 Xunlei LimitedXNET | $7.17 | -0.04 | -0.62% | $440.43M | 110.94K | 0.36 | 19.91 | |
 ZipRecruiter, Inc.ZIP | $5.36 | 0.06 | +1.17% | $439.58M | 1.01M | -11.66 | -0.45 | |
 Karat Packaging Inc. Common StockKRT | $21.95 | -0.05 | -0.20% | $439.17M | 86.36K | 14.57 | 1.50 | |
 Sundial Growers Inc. Common SharesSNDL | $1.70 | -0.06 | -3.69% | $439.04M | 1.69M | -6.56 | -0.26 | |
 Himalaya Shipping Ltd.HSHP | $9.42 | -0.13 | -1.36% | $438.50M | 165.35K | 85.64 | 0.11 | |
 Compass DiversifiedCODI | $5.72 | -1.66 | -22.43% | $437.12M | 4.12M | -4.54 | -1.28 | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.83 | -0.09 | -0.65% | $437.02M | 295.37K | -35.92 | -0.39 | |
 Miller Industries, Inc.MLR | $38.17 | 0.32 | +0.84% | $436.51M | 50.28K | 14.69 | 2.60 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $16.28 | -0.53 | -3.18% | $436.46M | 197.51K | -65.10 | -0.25 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.14 | -0.01 | -0.12% | $436.00M | 1.85M | -0.87 | -4.75 | |
 The Manitowoc Company, Inc.MTW | $12.28 | 0.15 | +1.24% | $435.23M | 218.33K | 7.72 | 1.59 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.28 | 0.07 | +0.46% | $435.19M | 240.47K | -38.21 | -0.40 | |
 Sierra BancorpBSRR | $32.25 | -0.12 | -0.37% | $434.81M | 32.55K | 11.24 | 2.87 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $61.60 | -0.87 | -1.39% | $434.41M | 28.84K | 3.58 | 17.32 | |
 Eventbrite, Inc. Class A Common StockEB | $4.43 | 0.00 | +0.11% | $434.14M | 1.29M | -36.88 | -0.12 | |
 Ranpak Holdings Corp.PACK | $5.15 | 0.14 | +2.87% | $434.11M | 272.12K | -11.69 | -0.44 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.05 | 0.01 | +0.05% | $433.41M | 63.06K | -- | -- | |
 Bed Bath & Beyond, Inc.BBBY | $6.30 | -0.23 | -3.58% | $433.06M | 1.54M | -2.24 | -2.81 | |
 Chaince Digital Holdings Inc. Ordinary SharesCD | $6.14 | -1.30 | -17.53% | $432.35M | 224.57K | -- | -- | |
 Mesabi TrustMSB | $32.84 | -0.73 | -2.19% | $431.58M | 22.10K | 4.65 | 7.07 | |
 Cango Inc.CANG | $1.20 | -0.09 | -7.21% | $430.75M | 559.26K | -0.44 | -2.78 | |
 AdvanSix Inc.ASIX | $16.03 | 0.30 | +1.88% | $430.63M | 451.80K | 8.35 | 1.92 | |
 Tejon Ranch Co.TRC | $16.00 | -0.04 | -0.24% | $430.57M | 52.82K | 133.42 | 0.12 | |
 Exodus Movement, Inc.EXOD | $14.75 | -0.67 | -4.35% | $430.19M | 130.68K | 4.48 | 3.28 | |
 Bank of Marin BancorpBMRC | $26.72 | -0.32 | -1.18% | $430.13M | 42.95K | 43.10 | 0.62 | |
 PureTech Health plc - ADRPRTC | $17.08 | 0.29 | +1.73% | $429.11M | 5.46K | -- | -- | |
 Farmland Partners Inc.FPI | $9.96 | 0.02 | +0.15% | $428.82M | 361.79K | 8.29 | 1.20 | |
 Sight Sciences, Inc. Common StockSGHT | $8.04 | -0.29 | -3.54% | $428.79M | 82.53K | -9.01 | -0.90 | |
 Mesa Laboratories IncMLAB | $77.63 | 0.48 | +0.62% | $428.72M | 181.94K | -242.61 | -0.32 | |
 SunOpta, Inc.STKL | $3.62 | -0.17 | -4.62% | $428.54M | 757.16K | 19.26 | 0.00 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $26.02 | -0.23 | -0.90% | $428.27M | 3.71K | -- | -- | |
 GEOPARK LIMITEDGPRK | $8.28 | -0.13 | -1.61% | $427.52M | 580.57K | 12.73 | 0.65 | |
 Rayonier Advanced Materials Inc.RYAM | $6.31 | -0.07 | -1.11% | $427.23M | 524.96K | -1.02 | -6.25 | |
 Southern First Bancshares, Inc.SFST | $52.16 | -0.20 | -0.37% | $426.98M | 29.12K | 16.14 | 3.23 | |
 PubMatic, Inc. Class A Common StockPUBM | $9.20 | 0.10 | +1.04% | $426.55M | 464.33K | -48.37 | -0.19 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $22.40 | -0.11 | -0.47% | $425.82M | 161.72K | 5.32 | 4.21 | |
 Ready Capital CorporationRC | $2.63 | 0.00 | +0.19% | $425.42M | 2.84M | -1.37 | -1.91 | |
 Mitek Systems, Inc.MITK | $9.31 | 0.02 | +0.18% | $424.75M | 291.64K | 28.20 | 0.33 | |
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $5.93 | -0.23 | -3.70% | $424.62M | 977.13K | -- | -- | |
 Johnson Outdoors IncJOUT | $40.87 | -0.03 | -0.07% | $424.59M | 40.15K | -10.58 | -3.87 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.83 | -0.09 | -1.60% | $424.19M | 178.45K | 4.60 | 1.30 | |
 Midland States Bancorp, Inc. Common StockMSBI | $19.71 | -0.30 | -1.51% | $424.03M | 340.40K | -15.49 | -1.27 | |
 Boston Omaha CorporationBOC | $13.45 | -0.02 | -0.11% | $422.73M | 153.61K | -- | 0.00 | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $24.24 | -0.06 | -0.25% | $421.67M | 237.93K | -- | -- | |
 Enanta Pharmaceuticals, IncENTA | $14.59 | 0.50 | +3.55% | $421.39M | 334.05K | -3.81 | -3.83 | |
 Universal Logistics Holdings, Inc. Common StockULH | $15.98 | -0.55 | -3.30% | $420.75M | 59.65K | -10.51 | -1.52 | |
 Carter Bankshares, Inc. Common StockCARE | $19.02 | 0.05 | +0.29% | $419.99M | 39.52K | 13.98 | 1.36 |
Werbung