Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
E Elevra Lithium Limited - ADRELVR | $36.07 | -0.97 | -2.62% | $620.15M | 76.02K | -- | -- | |
 Shenandoah Telecom CoSHEN | $11.28 | 0.41 | +3.77% | $619.80M | 261.31K | -17.92 | -0.63 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $8.71 | 0.71 | +8.94% | $619.75M | 3.24M | -5.79 | -1.50 | |
 CEVA Inc.CEVA | $23.00 | 0.27 | +1.20% | $618.44M | 335.05K | -49.76 | -0.46 | |
 Ibotta, Inc.IBTA | $23.25 | -0.63 | -2.63% | $617.92M | 501.06K | 9.61 | 2.42 | |
 Galiano Gold Inc.GAU | $2.40 | 0.04 | +1.91% | $617.00M | 2.31M | -13.19 | -0.18 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $3.83 | 0.00 | +0.05% | $615.18M | 2.17M | -1.89 | -2.05 | |
 Insteel Industries, Inc.IIIN | $31.69 | 0.28 | +0.89% | $615.02M | 73.20K | 15.08 | 2.10 | |
 loanDepot, Inc.LDI | $2.73 | -0.03 | -0.94% | $613.29M | 1.94M | -7.63 | -0.36 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $10.70 | -0.49 | -4.36% | $612.77M | 485.66K | -2.86 | -3.75 | |
S SuperX AI Technology Limited Ordinary SharesSUPX | $19.73 | 1.20 | +6.50% | $612.17M | 590.71K | -- | -- | |
 Riley Exploration Permian, Inc.REPX | $27.78 | 0.00 | +0.01% | $610.74M | 175.58K | 6.80 | 4.09 | |
 Hovnanian Enterprises, Inc. Class AHOV | $103.73 | -0.08 | -0.08% | $610.72M | 129.83K | 4.99 | 20.79 | |
 Ethan Allen Interiors IncETD | $23.98 | -0.13 | -0.54% | $610.46M | 237.95K | 12.97 | 1.85 | |
G Gloo Holdings, Inc. Class A Common StockGLOO | $7.84 | 0.56 | +7.69% | $609.62M | 178.16K | -- | -- | |
 Getty Images Holdings, Inc.GETY | $1.47 | 0.00 | -0.34% | $607.16M | 746.76K | -6.64 | -0.22 | |
 Forge Global Holdings, Inc.FRGE | $44.32 | -0.02 | -0.04% | $606.75M | 103.36K | -8.49 | -5.20 | |
 Ichor HoldingsICHR | $17.63 | 0.23 | +1.35% | $606.37M | 563.20K | -14.70 | -1.20 | |
N Northpointe Bancshares, Inc.NPB | $17.55 | -0.04 | -0.26% | $602.93M | 273.25K | -- | -- | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.75 | -0.17 | -3.56% | $602.83M | 729.62K | -39.58 | -0.12 | |
 Donegal Group IncDGICB | $16.44 | -0.39 | -2.32% | $602.39M | 405 | 7.27 | 2.26 | |
 Hyster-Yale, Inc.HY | $33.78 | -1.25 | -3.58% | $601.00M | 219.13K | 242.07 | 0.14 | |
 Angi Inc. Class A Common StockANGI | $13.92 | 0.95 | +7.36% | $600.87M | 1.67M | 18.32 | 0.76 | |
 Dave & Buster's Entertainment, Inc.PLAY | $17.32 | -0.86 | -4.76% | $599.90M | 1.06M | 50.90 | 0.34 | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.15 | -0.43 | -12.07% | $599.03M | 1.02M | -- | -- | |
 CI&T IncCINT | $4.62 | -0.24 | -4.94% | $597.67M | 188.56K | 16.45 | 0.27 | |
 First Community Bankshares, Inc. (VA)FCBC | $32.63 | -0.57 | -1.72% | $597.07M | 38.86K | 12.12 | 2.69 | |
 Prothena Corporation plc Ordinary SharesPRTA | $11.07 | -0.09 | -0.77% | $595.63M | 434.70K | -2.12 | -5.22 | |
 Invesco Mortgage Capital Inc.IVR | $8.39 | 0.16 | +1.98% | $594.52M | 1.45M | 16.43 | 0.51 | |
 American Coastal Insurance Corporation Common StockACIC | $12.12 | -0.08 | -0.70% | $590.79M | 94.24K | 7.08 | 1.71 | |
 Idaho Strategic Resources, Inc.IDR | $38.06 | -0.86 | -2.21% | $590.56M | 290.00K | 54.11 | 0.70 | |
 Shore Bancshares IncSHBI | $17.66 | -0.02 | -0.11% | $589.98M | 149.98K | 10.38 | 1.70 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.32 | 0.02 | +0.18% | $589.79M | 11.63K | -- | -- | |
B Bain Capital GSS Investment Corp.BCSS | $10.08 | 0.01 | +0.10% | $588.67M | 58.72K | -- | -- | |
 Uxin Limited ADSUXIN | $2.88 | -0.17 | -5.43% | $588.41M | 166.32K | -13.59 | -0.21 | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $53.35 | -0.65 | -1.21% | $587.40M | 52.07K | -- | -- | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.01 | 0.00 | -0.05% | $584.77M | 13.62K | -- | -- | |
 Monro, Inc. Common StockMNRO | $19.42 | 0.15 | +0.79% | $584.30M | 601.85K | -29.05 | -0.67 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $80.20 | 7.70 | +10.62% | $583.32M | 196.71K | -88.48 | -0.93 | |
 LSI Industries IncLYTS | $18.74 | 0.02 | +0.11% | $582.83M | 135.33K | 23.43 | 0.80 | |
 CTO Realty Growth, Inc.CTO | $18.00 | 0.05 | +0.28% | $582.70M | 231.12K | -13.95 | -1.29 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $6.79 | 0.03 | +0.37% | $582.14M | 15.44K | 9.71 | 0.70 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.40 | 0.01 | +0.63% | $582.13M | 261.51K | -11.45 | -0.21 | |
 Calamos Dynamic Convertible & Income FundCCD | $21.49 | 0.07 | +0.33% | $581.41M | 50.79K | -- | -- | |
 Bowman Consulting Group Ltd. Common StockBWMN | $33.44 | -2.05 | -5.79% | $580.87M | 136.72K | 35.95 | 0.93 | |
 Claritev CorporationCTEV | $34.00 | -2.95 | -7.97% | $578.31M | 194.85K | -1.67 | -20.91 | |
 Sonida Senior Living, Inc.SNDA | $30.80 | 0.50 | +1.63% | $578.02M | 55.28K | -10.73 | -2.87 | |
 SUNCOKE ENERGY INCSXC | $6.79 | 0.04 | +0.52% | $577.42M | 1.10M | 8.97 | 0.76 | |
 Bloomin' Brands, Inc. Common StockBLMN | $6.75 | 0.00 | +0.07% | $574.79M | 1.63M | -10.07 | -0.67 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $59.60 | -0.49 | -0.81% | $573.79M | 41.96K | 16.23 | 3.68 | |
 Wolfspeed, Inc.WOLF | $22.08 | -0.67 | -2.96% | $572.12M | 822.79K | -- | -- | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $25.11 | -1.29 | -4.87% | $571.57M | 311.59K | 12.45 | 2.00 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $3.49 | -0.24 | -6.54% | $568.56M | 2.06M | 21.84 | 0.16 | |
 Cerence Inc. Common StockCRNC | $12.64 | -0.31 | -2.42% | $568.48M | 1.27M | -26.35 | -0.48 | |
P Hyperliquid Strategies Inc Common StockPURR | $3.67 | 0.06 | +1.81% | $564.28M | 1.29M | -- | -- | |
 Cass Information Systems IncCASS | $43.12 | -0.08 | -0.19% | $564.26M | 64.81K | 18.51 | 2.33 | |
 Alerus Financial Corporation Common StockALRS | $22.19 | -0.09 | -0.39% | $563.82M | 54.30K | 10.67 | 2.08 | |
 Lightbridge Corp.LTBR | $17.14 | -0.64 | -3.63% | $563.10M | 955.17K | -21.74 | -0.80 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $9.22 | 0.01 | +0.16% | $562.88M | 1.42M | -1.49 | -6.23 | |
 DBV Technologies S.A.DBVT | $13.84 | 0.79 | +6.05% | $562.63M | 1.44M | -2.71 | -5.17 | |
 Digital Turbine, Inc.APPS | $5.01 | -0.07 | -1.28% | $562.43M | 1.86M | -6.87 | -0.73 | |
 SandRidge Energy, Inc.SD | $15.23 | 0.14 | +0.91% | $560.06M | 337.70K | 8.56 | 1.78 | |
 COMPASS Pathways Plc - ADRCMPS | $5.83 | 0.15 | +2.55% | $559.68M | 1.60M | -2.14 | -2.72 | |
 Design Therapeutics, Inc. Common StockDSGN | $9.80 | -0.02 | -0.20% | $558.53M | 296.57K | -8.24 | -1.19 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $3.71 | -0.03 | -0.67% | $557.84M | 664.78K | -1.43 | -2.59 | |
 Flushing Financial CorpFFIC | $16.51 | -0.42 | -2.49% | $557.34M | 375.30K | -13.87 | -1.19 | |
 Assembly Biosciences, IncASMB | $35.21 | -0.06 | -0.17% | $556.92M | 29.08K | -7.35 | -4.79 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $23.22 | 0.13 | +0.55% | $556.87M | 210.19K | 34.16 | 0.68 | |
 Gevo, Inc.GEVO | $2.29 | -0.08 | -3.16% | $556.10M | 1.90M | -11.47 | -0.20 | |
 AngioDynamics, Inc.ANGO | $13.46 | -0.16 | -1.16% | $554.96M | 231.73K | -17.27 | -0.78 | |
 Washington Trust Bancorp IncWASH | $29.11 | -0.27 | -0.92% | $554.01M | 80.05K | -18.31 | -1.59 | |
 Gladstone Investment CorporationGAIN | $13.95 | -0.02 | -0.16% | $553.86M | 106.81K | 5.59 | 2.50 | |
 Universal Health Realty Income TrustUHT | $39.85 | -0.17 | -0.42% | $552.72M | 59.09K | 30.88 | 1.29 | |
 Kosmos Energy Ltd.KOS | $1.16 | 0.08 | +7.94% | $551.99M | 22.90M | -1.70 | -0.68 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.90 | 0.33 | +2.27% | $551.19M | 341.07K | 15.20 | 0.98 | |
 Beyond Meat, Inc. Common StockBYND | $1.22 | -0.02 | -2.02% | $551.09M | 101.29M | -0.38 | -3.21 | |
 Tamboran Resources CorporationTBN | $26.20 | 0.46 | +1.79% | $550.29M | 111.10K | -10.18 | -2.57 | |
 KKR Real Estate Finance Trust Inc.KREF | $8.57 | 0.13 | +1.59% | $550.10M | 1.23M | -24.00 | -0.35 | |
 Standard BioTools Inc. Common StockLAB | $1.44 | 0.00 | -0.35% | $549.93M | 1.02M | -4.21 | -0.34 | |
 Koppers Holdings, Inc.KOP | $28.03 | -0.02 | -0.07% | $549.48M | 106.22K | 35.02 | 0.80 | |
 Malibu Boats, Inc. Class AMBUU | $28.56 | 0.97 | +3.50% | $549.30M | 273.94K | 29.15 | 0.98 | |
 LexinFintech Holdings Ltd. - ADRLX | $3.24 | 0.00 | +0.12% | $548.54M | 2.07M | 2.30 | 1.42 | |
 Altimmune, Inc. Common StockALT | $5.23 | -0.08 | -1.43% | $547.28M | 2.58M | -4.90 | -1.07 | |
 FTAI Infrastructure Inc. Common StockFIP | $4.70 | -0.38 | -7.40% | $546.00M | 974.32K | -1.91 | -2.46 | |
 ARKO Corp. Common StockARKO | $4.89 | 0.02 | +0.51% | $545.45M | 191.31K | 44.50 | 0.11 | |
 Neuropace, Inc. Common StockNPCE | $16.37 | -0.60 | -3.54% | $545.11M | 147.26K | -21.53 | -0.76 | |
 Safe Bulkers, Inc.SB | $5.32 | -0.01 | -0.28% | $544.90M | 461.42K | 14.79 | 0.36 | |
 Brandywine Realty TrustBDN | $3.10 | -0.09 | -2.98% | $544.72M | 3.27M | -2.93 | -1.07 | |
 MGP Ingredients IncMGPI | $25.68 | 0.98 | +3.95% | $544.71M | 545.38K | -38.18 | -0.67 | |
 AXT IncAXTI | $11.60 | -0.50 | -4.17% | $544.56M | 3.22M | -22.46 | -0.52 | |
 Covenant Logistics Group, Inc.CVLG | $21.72 | 0.09 | +0.43% | $544.15M | 161.09K | 18.26 | 1.19 | |
 Consolidated Water Co IncCWCO | $34.05 | -0.17 | -0.50% | $543.58M | 37.31K | -- | -- | |
A American Exceptionalism Acquisition Corp. AAEXA | $10.96 | -0.17 | -1.50% | $543.57M | 122.87K | -- | -- | |
 Crawford & Company Class ACRD.A | $11.02 | -0.02 | -0.14% | $542.54M | 36.05K | 16.96 | 0.65 | |
 Kforce Inc.KFRC | $29.86 | 0.13 | +0.42% | $541.78M | 246.76K | 13.16 | 2.27 | |
 Lightwave Logic, Inc. Common StockLWLG | $4.04 | -0.17 | -3.92% | $540.55M | 532.38K | -22.47 | -0.18 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $25.36 | -0.10 | -0.40% | $537.88M | 33.66K | -1.10 | -23.02 | |
 Monopar Therapeutics Inc. Common StockMNPR | $80.66 | 1.19 | +1.49% | $537.68M | 105.73K | -23.39 | -3.44 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $38.69 | -0.27 | -0.70% | $537.35M | 48.80K | 10.86 | 3.56 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.71 | 0.00 | +0.14% | $536.58M | 920.35K | -4.40 | -0.84 |
Werbung