Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Septerna, Inc. Common StockSEPN | $26.75 | 0.59 | +2.25% | $1.20B | 346.92K | -17.72 | -1.51 | |
 Critical Metals Corp. Ordinary SharesCRML | $10.10 | 0.16 | +1.59% | $1.19B | 12.07M | -- | -- | |
 Lucky Strike Entertainment CorporationLUCK | $8.52 | 0.04 | +0.44% | $1.19B | 354.79K | -22.47 | -0.38 | |
 Ultra Clean Holdings, Inc.UCTT | $26.25 | -0.08 | -0.32% | $1.19B | 530.98K | -7.36 | -3.57 | |
 Treehouse Foods, Inc.THS | $23.61 | -0.12 | -0.50% | $1.19B | 484.30K | -4.92 | -4.80 | |
 BrightView Holdings, Inc. Common StockBV | $12.56 | 0.00 | +0.04% | $1.19B | 650.46K | 314.38 | 0.04 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $100.35 | 6.55 | +6.99% | $1.19B | 251.07K | -- | -- | |
J Jefferson Capital, Inc. Common StockJCAP | $20.38 | -0.53 | -2.53% | $1.19B | 132.02K | -- | -- | |
 Westamerica BancorporationWABC | $47.63 | -0.52 | -1.07% | $1.19B | 90.73K | 10.38 | 4.59 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $15.20 | 0.03 | +0.16% | $1.18B | 159.67K | 3.08 | 4.97 | |
 Frontier Group Holdings, Inc. Common StockULCC | $5.17 | 0.18 | +3.71% | $1.18B | 4.13M | -8.48 | -0.61 | |
 Encore Capital Group, Inc.ECPG | $52.84 | -0.23 | -0.42% | $1.18B | 241.60K | -28.90 | -1.83 | |
 PDF Solutions IncPDFS | $29.78 | 0.83 | +2.86% | $1.18B | 317.09K | -2977.00 | -0.01 | |
 Select Water Solutions, Inc.WTTR | $11.21 | -0.02 | -0.15% | $1.18B | 793.80K | 59.00 | 0.19 | |
 PROG Holdings, Inc.PRG | $29.54 | -0.01 | -0.02% | $1.17B | 619.13K | 7.50 | 3.94 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $2.27 | -0.06 | -2.79% | $1.17B | 15.14M | -1.61 | -1.41 | |
 Cohu IncCOHU | $24.98 | -0.15 | -0.60% | $1.17B | 392.12K | -15.91 | -1.57 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $6.68 | -0.03 | -0.51% | $1.16B | 1.81M | -18.03 | -0.37 | |
 ATRenew Inc. - ADRRERE | $5.32 | -0.02 | -0.47% | $1.16B | 1.74M | 32.78 | 0.16 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $17.77 | -0.18 | -1.03% | $1.16B | 249.85K | 11.76 | 1.51 | |
 Nektar TherapeuticsNKTR | $56.95 | -0.74 | -1.28% | $1.16B | 343.06K | -7.18 | -7.97 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $17.65 | -0.55 | -3.04% | $1.16B | 3.52M | -26.31 | -0.67 | |
 LGI Homes, Inc.LGIH | $50.39 | -0.22 | -0.43% | $1.16B | 307.69K | 11.13 | 4.53 | |
 Carter's Inc.CRI | $31.86 | 0.66 | +2.11% | $1.16B | 1.05M | 12.90 | 2.47 | |
 Braskem S.A. - ADRBAK | $2.92 | -0.05 | -1.82% | $1.16B | 1.39M | -1.28 | -2.28 | |
 Origin Bancorp, Inc.OBK | $37.31 | -0.07 | -0.19% | $1.16B | 114.05K | 19.54 | 1.91 | |
 CureVac N.V. Ordinary SharesCVAC | $5.13 | 0.01 | +0.29% | $1.15B | 405.22K | 7.12 | 0.72 | |
 Alumis Inc. Common StockALMS | $11.11 | 2.81 | +33.89% | $1.15B | 4.35M | -- | -- | |
 Northern Dynasty Minerals, Ltd.NAK | $2.06 | -0.03 | -1.67% | $1.15B | 10.42M | -17.38 | -0.12 | |
 Goldman Sachs BDC, Inc.GSBD | $10.07 | -0.04 | -0.44% | $1.15B | 930.76K | 8.70 | 1.16 | |
 Borr Drilling LimitedBORR | $4.04 | 0.29 | +7.58% | $1.15B | 7.58M | 14.91 | 0.27 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $16.88 | -0.47 | -2.71% | $1.15B | 28.95K | -1678.00 | -0.01 | |
 Preferred BankPFBC | $94.27 | -0.95 | -1.00% | $1.15B | 57.07K | 9.57 | 9.84 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $6.75 | -0.13 | -1.82% | $1.15B | 1.44M | 32.12 | 0.21 | |
 Tyra Biosciences, Inc. Common StockTYRA | $21.50 | -0.61 | -2.74% | $1.15B | 629.37K | -11.49 | -1.87 | |
 AMERICAN ASSETS TRUST, INC.AAT | $18.75 | -0.13 | -0.71% | $1.15B | 317.56K | 18.54 | 1.01 | |
 MidCap Financial Investment Corporation Common StockMFIC | $12.27 | 0.03 | +0.20% | $1.14B | 792.62K | 11.57 | 1.06 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $21.58 | -0.10 | -0.45% | $1.14B | 829.99K | 74.66 | 0.29 | |
 Nutex Health Inc. Common StockNUTX | $161.64 | 4.85 | +3.09% | $1.14B | 224.26K | 8.74 | 18.49 | |
 US Physical Therapy IncUSPH | $75.07 | -1.23 | -1.61% | $1.14B | 174.40K | 31.53 | 2.38 | |
 IperionX Limited - ADRIPX | $34.00 | 0.52 | +1.57% | $1.14B | 126.37K | -- | -- | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.96 | 0.00 | -0.08% | $1.14B | 1.19M | 49.31 | 0.08 | |
 Youdao, Inc. - ADRDAO | $9.48 | -0.15 | -1.59% | $1.13B | 126.52K | 55.82 | 0.17 | |
 TaskUs, Inc. Class A Common StockTASK | $12.33 | 0.19 | +1.57% | $1.13B | 437.44K | 14.09 | 0.89 | |
 Trinity Capital Inc. Common StockTRIN | $14.90 | 0.10 | +0.71% | $1.13B | 628.18K | 6.84 | 2.19 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $17.43 | 0.16 | +0.96% | $1.13B | 719.64K | 54.17 | 0.32 | |
 RLJ Lodging TrustRLJ | $7.33 | 0.06 | +0.76% | $1.13B | 2.03M | 149.40 | 0.05 | |
 Castle Biosciences, Inc. Common StockCSTL | $38.65 | -0.97 | -2.45% | $1.13B | 549.83K | -85.87 | -0.45 | |
 Yalla Group Limited - ADRYALA | $7.13 | 0.04 | +0.63% | $1.13B | 139.40K | 8.83 | 0.81 | |
 Hello Group Inc. - ADRMOMO | $7.07 | 0.11 | +1.51% | $1.13B | 297.36K | 7.94 | 0.89 | |
 MARCUS & MILLICHAPMMI | $28.96 | -0.14 | -0.47% | $1.13B | 246.16K | -180.81 | -0.16 | |
 ProPetro Holding Corp.PUMP | $10.94 | -0.17 | -1.58% | $1.13B | 2.38M | -63.68 | -0.17 | |
 TETRA Technologies, Inc.TTI | $8.43 | -0.41 | -4.67% | $1.13B | 2.00M | 9.25 | 0.91 | |
 Pros Holdings, Inc.PRO | $23.25 | 0.02 | +0.06% | $1.12B | 2.60M | -75.00 | -0.31 | |
 Novavax IncNVAX | $6.90 | 0.04 | +0.63% | $1.12B | 3.72M | 3.86 | 1.79 | |
 PagerDuty, Inc.PD | $12.28 | 0.27 | +2.23% | $1.12B | 2.19M | 7.63 | 1.60 | |
 NerdWallet, Inc. Class A Common StockNRDS | $15.44 | -0.16 | -1.05% | $1.12B | 580.38K | 16.00 | 0.96 | |
 Intellia Therapeutics, IncNTLA | $9.60 | -0.14 | -1.45% | $1.11B | 4.02M | -2.25 | -4.27 | |
 REX American Resources Corp.REX | $33.72 | -1.35 | -3.86% | $1.11B | 296.02K | 22.92 | 1.47 | |
 Grocery Outlet Holding Corp. Common StockGO | $11.35 | -0.04 | -0.31% | $1.11B | 1.59M | -226.90 | -0.05 | |
 Gentherm IncTHRM | $36.46 | -0.60 | -1.61% | $1.11B | 162.75K | 36.46 | 1.00 | |
 Criteo S.A.CRTO | $21.01 | 1.43 | +7.28% | $1.11B | 593.40K | 7.10 | 2.98 | |
 Safety Insurance Group IncSAFT | $74.57 | -0.30 | -0.40% | $1.11B | 91.90K | 12.66 | 5.89 | |
 Dorchester Minerals LPDMLP | $23.02 | 0.48 | +2.11% | $1.11B | 460.78K | 21.30 | 1.08 | |
 OceanFirst Financial CorpOCFC | $19.32 | -0.16 | -0.80% | $1.11B | 242.62K | 14.98 | 1.29 | |
 Alexander & Baldwin, Inc.ALEX | $15.24 | -0.07 | -0.48% | $1.11B | 467.40K | 15.07 | 1.01 | |
 Astrana Health Inc. Common StockASTH | $22.07 | -0.71 | -3.14% | $1.11B | 448.36K | 116.13 | 0.19 | |
 Evotec SE - ADREVO | $3.12 | -0.11 | -3.56% | $1.11B | 50.28K | -- | -- | |
 PennyMac Mortgage Investment TrustPMT | $12.70 | 0.04 | +0.28% | $1.10B | 1.25M | 13.95 | 0.91 | |
 Yext, Inc.YEXT | $8.88 | 0.01 | +0.10% | $1.10B | 1.07M | -74.29 | -0.12 | |
 Standard Lithium Ltd.SLI | $4.56 | -0.16 | -3.31% | $1.10B | 2.50M | -- | -- | |
 CBL & Associates Properties, Inc.CBL | $35.72 | 0.11 | +0.32% | $1.10B | 113.42K | 9.05 | 3.95 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $13.65 | 2.12 | +18.33% | $1.10B | 549.28K | -- | -- | |
K Kodiak AI, Inc. Common StockKDK | $6.01 | 0.01 | +0.17% | $1.09B | 469.35K | -- | -- | |
 ThredUp Inc. Class A Common StockTDUP | $8.72 | 0.78 | +9.85% | $1.09B | 2.87M | -29.15 | -0.30 | |
 Upbound Group, Inc. Common StockUPBD | $18.87 | 0.33 | +1.77% | $1.09B | 592.57K | 13.01 | 1.45 | |
 Virtus Investment Partners, Inc.VRTS | $161.73 | 2.67 | +1.68% | $1.09B | 61.07K | 8.30 | 19.48 | |
 Helix Energy Solutions Group, Inc.HLX | $7.32 | -0.19 | -2.52% | $1.09B | 1.47M | 26.43 | 0.28 | |
 Harmonic IncHLIT | $9.68 | 0.10 | +1.08% | $1.09B | 751.35K | 23.06 | 0.42 | |
 P10, Inc.PX | $9.86 | 0.01 | +0.05% | $1.08B | 420.77K | 70.32 | 0.14 | |
 Global Industrial CompanyGIC | $28.16 | -0.20 | -0.69% | $1.08B | 92.05K | 16.07 | 1.75 | |
 Alexander's Inc.ALX | $211.54 | -4.65 | -2.15% | $1.08B | 33.67K | 29.67 | 7.14 | |
 NPK International Inc.NPKI | $12.80 | -0.14 | -1.10% | $1.08B | 621.72K | 33.67 | 0.38 | |
 Peoples Bancorp Inc/OHPEBO | $30.27 | -0.09 | -0.28% | $1.08B | 142.91K | 10.58 | 2.86 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $17.70 | -0.39 | -2.13% | $1.08B | 999.69K | 221.25 | 0.08 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $6.50 | -0.21 | -3.20% | $1.08B | 2.04M | -65.05 | -0.10 | |
 MillerKnoll, Inc. Common StockMLKN | $15.77 | -0.20 | -1.24% | $1.08B | 555.09K | -63.00 | -0.25 | |
 Chimera Investment Corp.CIM | $12.95 | 0.10 | +0.74% | $1.08B | 648.82K | -32.36 | -0.40 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $11.00 | -0.39 | -3.39% | $1.08B | 1.39M | -6.39 | -1.73 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $22.97 | -1.31 | -5.39% | $1.08B | 822.15K | -6.64 | -3.46 | |
 AbCellera Biologics Inc. Common SharesABCL | $3.56 | -0.09 | -2.55% | $1.07B | 2.29M | -6.30 | -0.57 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $18.20 | -0.12 | -0.66% | $1.07B | 1.18K | 45.64 | 0.40 | |
 Winnebago Industries, Inc.WGO | $38.03 | -0.01 | -0.03% | $1.07B | 653.73K | 41.77 | 0.91 | |
 Alight, Inc.ALIT | $2.04 | -0.13 | -5.79% | $1.07B | 19.55M | -0.50 | -4.09 | |
 DORIAN LPG LTDLPG | $24.96 | -0.06 | -0.24% | $1.07B | 463.16K | 11.19 | 2.23 | |
 Preformed Line Products CoPLPC | $217.82 | 0.61 | +0.28% | $1.07B | 70.69K | 28.82 | 7.55 | |
 CenterspaceCSR | $63.84 | -0.81 | -1.25% | $1.07B | 191.44K | 35.66 | 1.79 | |
 i-80 Gold Corp.IAUX | $1.26 | 0.01 | +1.20% | $1.07B | 6.27M | -5.37 | -0.24 | |
 Two Harbors Investment Corp.TWO | $10.21 | 0.01 | +0.13% | $1.06B | 1.31M | -4.09 | -2.50 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $14.90 | -0.10 | -0.65% | $1.06B | 1.25M | -4.51 | -3.32 |
Werbung