Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 JBG SMITH Properties Common SharesJBGS | $17.93 | -0.25 | -1.40% | $1.06B | 742.35K | -8.74 | -2.05 | |
 Bristow Group Inc.VTOL | $36.59 | -0.75 | -2.00% | $1.06B | 145.19K | 7.66 | 4.78 | |
 Redwire CorporationRDW | $6.39 | 0.25 | +4.15% | $1.05B | 6.02M | -2.01 | -3.17 | |
 Newsmax, Inc.NMAX | $8.11 | -0.25 | -2.98% | $1.05B | 690.19K | -- | -- | |
 Cricut, Inc. Class A Common StockCRCT | $4.97 | -0.11 | -2.07% | $1.05B | 500.02K | 13.09 | 0.38 | |
 Sigma Lithium Corporation Common SharesSGML | $9.44 | -0.54 | -5.43% | $1.05B | 3.25M | -30.47 | -0.31 | |
 Kayne Anderson BDC, Inc.KBDC | $15.33 | -0.09 | -0.59% | $1.05B | 216.41K | 10.15 | 1.51 | |
C Collective Mining Ltd.CNL | $11.44 | -0.01 | -0.09% | $1.05B | 30.98K | -19.23 | -0.59 | |
 Rapid7, Inc. Common StockRPD | $15.97 | -0.15 | -0.90% | $1.05B | 790.57K | 46.97 | 0.34 | |
 New Found Gold CorpNFGC | $3.13 | 0.13 | +4.50% | $1.04B | 2.72M | -13.35 | -0.23 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $24.00 | -0.02 | -0.10% | $1.04B | 38.61K | 8.73 | 2.76 | |
 EHang Holdings Limited ADSEH | $14.35 | 0.03 | +0.21% | $1.04B | 530.00K | -25.75 | -0.56 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $14.58 | -0.12 | -0.82% | $1.04B | 710.94K | -3.82 | -3.82 | |
 Kura Oncology, Inc.KURA | $11.95 | -0.03 | -0.25% | $1.04B | 1.31M | -4.80 | -2.48 | |
 Sabine Royalty TrustSBR | $71.96 | -6.97 | -8.83% | $1.04B | 101.78K | 13.09 | 5.43 | |
 Community Trust Bancorp IncCTBI | $57.14 | -0.02 | -0.04% | $1.03B | 42.39K | 11.05 | 5.17 | |
 Tompkins Financial CorporationTMP | $71.59 | 0.13 | +0.18% | $1.03B | 49.56K | 12.16 | 5.89 | |
 Old Second Bancorp IncOSBC | $19.61 | -0.02 | -0.12% | $1.03B | 201.19K | 12.99 | 1.51 | |
 Opko Health Inc.OPK | $1.34 | -0.01 | -0.37% | $1.03B | 1.39M | -5.38 | -0.25 | |
 Pacira BioSciences, Inc. Common StockPCRX | $24.00 | 0.02 | +0.06% | $1.03B | 424.01K | 53.32 | 0.45 | |
 Radware Ltd.RDWR | $23.74 | 0.09 | +0.38% | $1.03B | 111.11K | 62.51 | 0.38 | |
 Astec Industries IncASTE | $45.09 | -1.27 | -2.74% | $1.03B | 105.95K | 21.68 | 2.08 | |
 Integra LifeSciences HoldingsIART | $13.23 | -0.34 | -2.52% | $1.03B | 705.31K | -2.05 | -6.46 | |
 MiMedx Group, IncMDXG | $6.92 | 0.06 | +0.95% | $1.02B | 525.03K | 25.61 | 0.27 | |
 McEwen Inc.MUX | $18.77 | 0.05 | +0.28% | $1.02B | 957.28K | -85.34 | -0.22 | |
 Nanobiotix S.A. - ADRNBTX | $21.20 | -0.62 | -2.82% | $1.02B | 39.77K | -- | -- | |
 Stepan Co.SCL | $45.16 | 0.15 | +0.33% | $1.02B | 126.56K | 22.81 | 1.98 | |
 Piedmont Realty Trust, Inc.PDM | $8.21 | -0.19 | -2.21% | $1.02B | 520.24K | -14.38 | -0.57 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $24.70 | 0.35 | +1.45% | $1.02B | 643.10K | -5.83 | -4.24 | |
O Omada Health, Inc. Common StockOMDA | $17.47 | 0.08 | +0.44% | $1.01B | 1.44M | -- | -- | |
 The Pennant Group, Inc. Common StockPNTG | $29.21 | 0.27 | +0.92% | $1.01B | 239.54K | 38.93 | 0.75 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.73 | 0.06 | +0.67% | $1.00B | 346.11K | 14.98 | 0.65 | |
Y Yuanbao Inc. - ADRYB | $21.73 | 0.64 | +3.01% | $1.00B | 119.16K | -- | -- | |
 EverQuote, Inc. Class A Common StockEVER | $27.84 | 0.07 | +0.25% | $1.00B | 429.31K | 19.47 | 1.43 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $66.57 | -0.36 | -0.54% | $1.00B | 27.68K | 9.46 | 7.04 | |
 CVR Partners, LPUAN | $94.40 | -0.59 | -0.63% | $999.25M | 21.63K | 7.85 | 12.04 | |
 Bicara Therapeutics Inc. Common StockBCAX | $18.23 | -0.53 | -2.84% | $998.95M | 703.49K | -8.14 | -2.24 | |
 Sinclair, Inc. Class A Common StockSBGI | $14.32 | -0.33 | -2.24% | $998.57M | 405.98K | -23.11 | -0.62 | |
F FirstSun Capital Bancorp Common StockFSUN | $35.80 | 0.72 | +2.04% | $997.96M | 173.23K | 11.33 | 3.16 | |
 Serve Robotics Inc. Common StockSERV | $13.44 | 0.44 | +3.37% | $997.33M | 13.50M | -8.99 | -1.49 | |
 Ecovyst Inc.ECVT | $8.74 | 0.21 | +2.52% | $997.10M | 2.45M | -9.40 | -0.93 | |
 Solid Power, Inc. Class A Common StockSLDP | $5.18 | -0.23 | -4.33% | $996.19M | 8.34M | -9.84 | -0.53 | |
 Janux Therapeutics, Inc. Common StockJANX | $16.53 | 0.13 | +0.80% | $991.24M | 2.14M | -9.81 | -1.68 | |
 Easterly Government Properties, Inc.DEA | $21.44 | -0.42 | -1.93% | $988.33M | 388.37K | 71.45 | 0.30 | |
 Compass Therapeutics, Inc. Common StockCMPX | $5.53 | -0.01 | -0.23% | $987.13M | 1.14M | -12.33 | -0.45 | |
 Porch Group, Inc. Common StockPRCH | $9.37 | -0.28 | -2.85% | $985.22M | 1.13M | 32.24 | 0.29 | |
W WaterBridge Infrastructure LLCWBI | $22.76 | 0.30 | +1.33% | $984.06M | 300.86K | -- | -- | |
 Grupo Supervielle S.A.SUPV | $11.02 | -0.44 | -3.86% | $982.71M | 1.47M | 93.54 | 0.12 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.99 | -0.01 | -0.75% | $982.18M | 1.03M | -197.50 | -0.01 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $9.92 | -0.05 | -0.50% | $980.58M | 1.32M | -12.25 | -0.81 | |
 FuboTV Inc.FUBO | $2.85 | -0.05 | -1.90% | $980.19M | 8.76M | 7.94 | 0.36 | |
 MFA Financial, IncMFA | $9.61 | 0.09 | +0.89% | $980.06M | 929.85K | 11.28 | 0.85 | |
Y YD Bio Limited Ordinary SharesYDES | $13.86 | 1.09 | +8.54% | $977.43M | 91.50K | -- | -- | |
A Aebi Schmidt Holding AG Common StockAEBI | $12.61 | 0.08 | +0.65% | $974.89M | 181.37K | -- | -- | |
 Rezolute, Inc. Common Stock (NV)RZLT | $10.44 | 0.74 | +7.58% | $974.66M | 2.42M | -11.30 | -0.93 | |
 Vestis CorporationVSTS | $7.00 | 0.44 | +6.63% | $974.50M | 3.49M | -23.84 | -0.31 | |
 Plymouth Industrial REIT, Inc.PLYM | $21.88 | -0.04 | -0.16% | $974.33M | 446.10K | 10.94 | 2.00 | |
 MNTN, Inc.MNTN | $13.04 | -0.45 | -3.31% | $972.41M | 576.13K | -- | -- | |
 Treasure Global Inc. Common StockTGL | $25.57 | 18.81 | +278.40% | $968.02M | 25.14M | -2.88 | -19.80 | |
 Nexa Resources S.A. Common SharesNEXA | $7.30 | 0.13 | +1.76% | $966.14M | 385.95K | -60.79 | -0.12 | |
 ChipMOS TECHNOLOGIES INCIMOS | $27.77 | 0.00 | +0.02% | $965.76M | 8.17K | 173.59 | 0.16 | |
 Safehold Inc.SAFE | $13.46 | 0.08 | +0.59% | $965.48M | 416.84K | 8.57 | 1.57 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $34.32 | 0.37 | +1.08% | $965.17M | 110.91K | 2.73 | 12.50 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $120.54 | 1.72 | +1.45% | $964.71M | 1.36K | -- | -- | |
 Cogent Communications Holdings, Inc.CCOI | $19.62 | 0.87 | +4.64% | $962.53M | 1.73M | -4.80 | -4.08 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.02 | -0.30 | -3.56% | $957.36M | 4.47M | -- | -- | |
 First Mid Bancshares, Inc. Common StockFMBH | $39.80 | -0.48 | -1.18% | $955.35M | 87.80K | 10.90 | 3.65 | |
 Cronos Group Inc. Common ShareCRON | $2.50 | 0.00 | +0.20% | $953.40M | 1.30M | 24.90 | 0.10 | |
 CareDx, Inc.CDNA | $18.53 | -0.88 | -4.55% | $953.05M | 638.60K | 15.57 | 1.19 | |
 Univest Financial Corporation Common StockUVSP | $33.46 | 0.02 | +0.06% | $952.80M | 120.84K | 11.15 | 3.00 | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $30.80 | 0.45 | +1.47% | $952.15M | 87.57K | -- | -- | |
 RAPT Therapeutics, Inc. Common StockRAPT | $34.39 | -0.08 | -0.24% | $951.31M | 363.67K | -3.10 | -11.06 | |
 Middlesex Water CoMSEX | $51.88 | 0.53 | +1.03% | $950.63M | 208.06K | 21.69 | 2.39 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1529.51 | -55.49 | -3.50% | $950.31M | 19.81K | 136.84 | 11.19 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $30.70 | 0.56 | +1.86% | $949.06M | 744.28K | -- | -- | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.99 | 0.05 | +0.38% | $947.37M | 504.56K | 11.01 | 1.18 | |
M mF International Limited Class A Ordinary SharesMFI | $17.77 | -3.06 | -14.71% | $947.30M | 31.98K | -- | -- | |
 Gogo Inc.GOGO | $7.06 | 0.03 | +0.40% | $945.01M | 1.28M | -141.20 | -0.05 | |
 Biglari Holdings Inc. Class B Common StockBH | $304.11 | -5.35 | -1.73% | $943.63M | 27.15K | 27.18 | 11.19 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.50 | 0.00 | +0.03% | $941.58M | 1.03M | 13.00 | 0.73 | |
 Deluxe CorporationDLX | $20.89 | 0.25 | +1.20% | $940.44M | 158.14K | 11.42 | 1.83 | |
 Theravance Biopharma, Inc.TBPH | $18.55 | -0.15 | -0.83% | $939.97M | 245.02K | 32.54 | 0.57 | |
 Elemental Royalty Corporation Common StockELE | $14.53 | -0.23 | -1.59% | $939.59M | 103.08K | -- | -- | |
T TryHard Holdings Limited Ordinary SharesTHH | $18.20 | -0.15 | -0.82% | $935.61M | 43.24K | -- | -- | |
 Bain Capital Specialty Finance, Inc.BCSF | $14.41 | -0.02 | -0.11% | $935.40M | 221.24K | 10.01 | 1.44 | |
L Lotus Technology Inc. - ADRLOT | $1.33 | -0.04 | -2.92% | $933.22M | 84.48K | -1.11 | -1.24 | |
 Barings BDC, Inc.BBDC | $8.86 | 0.08 | +0.89% | $932.23M | 780.29K | 9.14 | 0.97 | |
 Montrose Environmental Group, Inc.MEG | $26.30 | 0.23 | +0.90% | $930.62M | 353.00K | -28.94 | -0.91 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $4.62 | 0.00 | +0.11% | $929.99M | 3.67M | -6.12 | -0.75 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $11.45 | -0.52 | -4.34% | $927.87M | 1.29M | -7.07 | -1.62 | |
 Erasca, Inc. Common StockERAS | $3.27 | 0.08 | +2.66% | $927.74M | 1.66M | -7.27 | -0.45 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $30.95 | 0.13 | +0.43% | $926.68M | 116.69K | 9.32 | 3.32 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $2.71 | -0.04 | -1.64% | $926.65M | 1.75M | 30.33 | 0.09 | |
 NB Bancorp, Inc. Common StockNBBK | $20.23 | 0.09 | +0.42% | $925.94M | 138.22K | 13.05 | 1.55 | |
 GH Research PLC Ordinary SharesGHRS | $14.91 | -0.44 | -2.87% | $924.55M | 191.94K | -20.14 | -0.74 | |
 Allient Inc. Common StockALNT | $54.54 | -0.29 | -0.52% | $924.27M | 105.10K | 48.71 | 1.12 | |
B BTQ Technologies Corp. Common StockBTQ | $6.54 | -0.57 | -8.07% | $921.37M | 2.40M | -- | -- | |
 Calamos Convertible and High Income FundCHY | $11.59 | -0.03 | -0.26% | $919.11M | 96.19K | -- | -- | |
 Liquidity Services, Inc.LQDT | $30.00 | 0.11 | +0.37% | $919.04M | 134.18K | 34.48 | 0.87 | |
 Southside Bancshares, Inc.SBSI | $30.57 | 0.12 | +0.40% | $918.52M | 165.35K | 13.28 | 2.30 |
Werbung