Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 World Kinect CorporationWKC | $24.21 | 0.18 | +0.77% | $1.35B | 807.57K | -3.13 | -7.74 | |
 Relay Therapeutics, Inc. Common StockRLAY | $7.67 | -0.33 | -4.11% | $1.34B | 896.01K | -4.41 | -1.75 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $9.71 | 0.02 | +0.15% | $1.34B | 803.04K | -37.31 | -0.26 | |
 Ducommun IncorporatedDCO | $89.50 | -0.54 | -0.60% | $1.34B | 89.25K | -38.24 | -2.34 | |
 Byline Bancorp, Inc. Common StockBY | $29.18 | -0.02 | -0.06% | $1.34B | 184.31K | 10.38 | 2.81 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $11.21 | -0.20 | -1.71% | $1.34B | 5.94M | -4.54 | -2.47 | |
 Spectrum Brands Holdings, Inc.SPB | $57.20 | 0.26 | +0.46% | $1.34B | 230.94K | 14.44 | 3.96 | |
 Insperity, IncNSP | $35.14 | -0.80 | -2.24% | $1.34B | 1.12M | 77.04 | 0.46 | |
 LuxExperience B.V. - ADRLUXE | $9.73 | 0.02 | +0.24% | $1.34B | 258.72K | 2.23 | 4.37 | |
 Veris Residential, Inc.VRE | $14.29 | -0.28 | -1.94% | $1.33B | 580.71K | 21.31 | 0.67 | |
 Afya Limited Class A Common SharesAFYA | $14.69 | -0.51 | -3.34% | $1.33B | 59.92K | 10.57 | 1.39 | |
 Healthcare Services GroupHCSG | $18.87 | 0.08 | +0.43% | $1.33B | 619.30K | 34.93 | 0.54 | |
 uniQure N.V.QURE | $21.33 | -1.41 | -6.18% | $1.33B | 3.48M | -4.86 | -4.39 | |
 Forestar Group Inc.FOR | $26.07 | -0.21 | -0.82% | $1.32B | 106.28K | 7.92 | 3.29 | |
 Savara Inc.SVRA | $6.50 | 0.13 | +2.12% | $1.32B | 3.87M | -12.26 | -0.53 | |
 FinVolution Group - ADRFINV | $5.21 | 0.21 | +4.09% | $1.32B | 1.23M | 3.55 | 1.47 | |
 Center Bancorp IncCNOB | $26.20 | -0.24 | -0.90% | $1.32B | 184.97K | 21.13 | 1.24 | |
 Fortrea Holdings Inc. Common StockFTRE | $14.25 | -0.25 | -1.71% | $1.32B | 1.75M | -1.27 | -11.24 | |
 Okeanis Eco Tankers Corp.ECO | $37.03 | 0.85 | +2.36% | $1.31B | 359.74K | 15.51 | 2.39 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $89.43 | 2.02 | +2.32% | $1.31B | 140.31K | -8.96 | -10.02 | |
 China Yuchai International Ltd.CYD | $34.82 | -0.67 | -1.90% | $1.31B | 217.02K | -- | -- | |
 Dime Community Bancshares, Inc. Common StockDCOM | $29.70 | -0.19 | -0.64% | $1.30B | 209.78K | 26.04 | 1.14 | |
 Universal CorporationUVV | $52.27 | 0.02 | +0.04% | $1.30B | 128.25K | 11.77 | 4.44 | |
 Canada Goose Holdings Inc.GOOS | $13.40 | -0.56 | -4.04% | $1.30B | 566.21K | 74.42 | 0.18 | |
 UMH Properties, Inc.UMH | $15.32 | 0.03 | +0.22% | $1.30B | 466.56K | 190.63 | 0.08 | |
 Neogen CorpNEOG | $5.99 | 0.06 | +0.93% | $1.30B | 1.30M | -1.25 | -4.80 | |
 Schrodinger, Inc. Common StockSDGR | $17.65 | -0.77 | -4.17% | $1.30B | 739.96K | -7.32 | -2.41 | |
 Tango Therapeutics, Inc.TNGX | $9.62 | -0.28 | -2.79% | $1.30B | 1.68M | -10.37 | -0.93 | |
 Enliven Therapeutics, Inc. Common StockELVN | $21.82 | 0.42 | +1.97% | $1.30B | 523.25K | -11.86 | -1.84 | |
 Beta Bionics, Inc. Common StockBBNX | $29.39 | -0.61 | -2.03% | $1.29B | 929.17K | -6.73 | -4.37 | |
 Global Ship Lease, Inc.GSL | $36.17 | -0.09 | -0.24% | $1.29B | 323.25K | 3.25 | 11.14 | |
 CTS CorporationCTS | $44.46 | 0.13 | +0.29% | $1.29B | 105.09K | 22.57 | 1.97 | |
 ManpowerGroupMAN | $27.88 | -0.23 | -0.84% | $1.29B | 638.13K | -59.35 | -0.47 | |
 Kodiak Sciences Inc Common StockKOD | $24.35 | -0.41 | -1.65% | $1.29B | 582.87K | -5.91 | -4.12 | |
 RPC, Inc.RES | $5.83 | 0.04 | +0.78% | $1.29B | 1.39M | 25.37 | 0.23 | |
 G-Iii Apparel Group LtdGIII | $30.40 | 0.95 | +3.22% | $1.29B | 468.45K | 7.54 | 4.04 | |
 THERMON GROUP HOLDINGS, INC.THR | $39.13 | 1.36 | +3.61% | $1.29B | 603.66K | 22.37 | 1.75 | |
 Solaris Resources Inc.SLSR | $7.68 | 0.10 | +1.35% | $1.28B | 50.77K | -21.97 | -0.35 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $0.60 | -0.03 | -5.17% | $1.28B | 1.93M | -- | -- | |
 Xenia Hotels & Resorts, Inc.XHR | $13.51 | 0.05 | +0.36% | $1.28B | 550.74K | 24.11 | 0.56 | |
 Dynavax Technologies CorporationDVAX | $10.89 | -0.07 | -0.59% | $1.28B | 1.06M | -29.45 | -0.37 | |
 Bank First Corporation Common StockBFC | $130.13 | -0.40 | -0.31% | $1.28B | 48.97K | 18.28 | 7.11 | |
 Suburban Propane Partners L PSPH | $19.33 | 0.09 | +0.47% | $1.28B | 109.70K | 11.77 | 1.64 | |
 AdaptHealth Corp. Common StockAHCO | $9.41 | 0.03 | +0.37% | $1.28B | 506.60K | 17.12 | 0.55 | |
 Precigen, Inc. Common StockPGEN | $3.60 | -0.15 | -3.87% | $1.27B | 3.10M | -2.59 | -1.39 | |
 A10 NETWORKS INCATEN | $17.77 | 0.18 | +1.05% | $1.27B | 398.61K | 26.11 | 0.68 | |
 Hagerty, Inc.HGTY | $12.63 | -0.11 | -0.85% | $1.27B | 51.74K | 45.05 | 0.28 | |
 Biohaven Ltd.BHVN | $9.56 | -0.05 | -0.51% | $1.27B | 3.88M | -1.26 | -7.60 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $27.41 | -0.01 | -0.02% | $1.27B | 60.55K | -119.20 | -0.23 | |
 Americas Gold and Silver CorporationUSAS | $4.58 | 0.11 | +2.37% | $1.27B | 2.50M | -17.79 | -0.26 | |
 Prospect Capital CorporationPSEC | $2.67 | 0.00 | +0.19% | $1.26B | 3.14M | -3.12 | -0.86 | |
 Sila Realty Trust, Inc.SILA | $22.88 | -0.49 | -2.09% | $1.26B | 267.61K | 33.16 | 0.69 | |
 Capital Southwest CorpCSWC | $21.88 | 0.01 | +0.03% | $1.26B | 503.56K | 13.61 | 1.61 | |
 Lindsay CorporationLNN | $118.77 | 0.80 | +0.68% | $1.26B | 109.44K | 17.52 | 6.78 | |
 Ardent Health, Inc.ARDT | $8.80 | -0.07 | -0.79% | $1.26B | 544.88K | 6.06 | 1.45 | |
 Staar Surgical CoSTAA | $25.38 | -1.22 | -4.58% | $1.25B | 815.63K | -13.03 | -1.95 | |
 Diversified Energy CompanyDEC | $15.86 | 0.54 | +3.50% | $1.25B | 557.13K | -- | -- | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $7.50 | -0.13 | -1.64% | $1.25B | 2.54M | -9.99 | -0.75 | |
 JINKOSOLAR HOLDINGS COJKS | $24.23 | -0.57 | -2.30% | $1.25B | 512.41K | -2.65 | -9.15 | |
 Oculis Holding AG Ordinary sharesOCS | $21.59 | 1.89 | +9.60% | $1.25B | 309.39K | -8.57 | -2.52 | |
 FS Credit Opportunities Corp.FSCO | $6.29 | 0.24 | +3.88% | $1.25B | 2.26M | -- | -- | |
 Root, Inc. Class A Common StockROOT | $80.22 | -1.29 | -1.58% | $1.24B | 222.75K | 24.23 | 3.31 | |
 CRA International, Inc.CRAI | $189.45 | 1.63 | +0.87% | $1.24B | 68.17K | 22.76 | 8.32 | |
 Perella Weinberg Partners Class A Common StockPWP | $18.63 | -0.06 | -0.32% | $1.24B | 582.07K | 28.23 | 0.66 | |
 T1 Energy Inc.TE | $5.83 | 0.71 | +13.99% | $1.24B | 18.80M | -1.55 | -3.78 | |
 CONMED CorporationCNMD | $40.11 | -4.13 | -9.34% | $1.24B | 1.29M | 19.55 | 2.05 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $24.05 | -0.45 | -1.85% | $1.24B | 171.02K | -- | -- | |
 Opera Limited - ADROPRA | $13.82 | 0.42 | +3.11% | $1.24B | 748.68K | 15.35 | 0.90 | |
 Immatics N.V. Ordinary SharesIMTX | $10.19 | -1.68 | -14.15% | $1.24B | 1.65M | -9.98 | -1.02 | |
 Herbalife Ltd.HLF | $12.20 | 0.12 | +1.01% | $1.24B | 1.19M | 3.82 | 3.13 | |
 Xencor, Inc.XNCR | $17.31 | -0.83 | -4.60% | $1.24B | 552.84K | -9.78 | -1.77 | |
 Microvast Holdings, Inc. Common StockMVST | $3.75 | 0.03 | +0.70% | $1.24B | 5.07M | -6.97 | -0.54 | |
 Orchid Island Capital, Inc.ORC | $7.36 | 0.05 | +0.62% | $1.23B | 5.53M | 15.01 | 0.49 | |
 Capricor Therapeutics IncCAPR | $26.93 | 1.53 | +6.01% | $1.23B | 7.03M | -14.99 | -1.80 | |
 Magic Software Enterprises LtdMGIC | $25.11 | -0.12 | -0.47% | $1.23B | 26.88K | 31.01 | 0.81 | |
 Atlas Energy Solutions Inc.AESI | $9.95 | -0.11 | -1.04% | $1.23B | 3.00M | -110.50 | -0.09 | |
 PROTO LABS, INC.PRLB | $52.04 | 0.36 | +0.69% | $1.23B | 122.99K | 85.34 | 0.61 | |
 Energizer Holdings, IncENR | $18.22 | 0.11 | +0.61% | $1.23B | 1.54M | 5.42 | 3.32 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $26.79 | -0.36 | -1.32% | $1.23B | 323.33K | 11.85 | 2.26 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $20.96 | 0.11 | +0.50% | $1.23B | 2.98K | 5.20 | 4.00 | |
 AnaptysBio, Inc. Common StockANAB | $44.42 | 1.12 | +2.58% | $1.23B | 357.82K | -15.74 | -2.82 | |
 ProAssurance CorporationPRA | $23.89 | 0.04 | +0.15% | $1.23B | 289.72K | 36.77 | 0.65 | |
 Ezcorp IncEZPW | $20.15 | 0.14 | +0.68% | $1.23B | 621.30K | 14.28 | 1.41 | |
 Heidrick & Struggles IncHSII | $58.96 | 0.02 | +0.04% | $1.23B | 321.90K | 34.48 | 1.71 | |
 Pebblebrook Hotel TrustPEB | $10.79 | 0.00 | -0.05% | $1.23B | 1.20M | -9.06 | -1.19 | |
 BioLife Solutions Inc.BLFS | $25.45 | -0.38 | -1.49% | $1.22B | 364.37K | -363.36 | -0.07 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $12.35 | -0.08 | -0.64% | $1.22B | 1.41M | -6.08 | -2.04 | |
 NGL ENERGY PARTNERS LPNGL | $9.78 | -0.09 | -0.95% | $1.22B | 144.08K | -54.01 | -0.18 | |
 IDT Corporation Class BIDT | $48.72 | -1.57 | -3.11% | $1.22B | 447.71K | 16.18 | 3.01 | |
 Phreesia, Inc.PHR | $20.28 | -0.27 | -1.29% | $1.22B | 998.68K | -48.44 | -0.42 | |
 The Gorman-Rupp Company Common SharesGRC | $46.26 | 0.25 | +0.54% | $1.22B | 52.84K | 24.21 | 1.91 | |
 Donnelley Financial Solutions, Inc.DFIN | $45.81 | -1.73 | -3.65% | $1.22B | 277.87K | 43.64 | 1.05 | |
 SFL Corporation Ltd.SFL | $8.32 | 0.02 | +0.19% | $1.21B | 715.49K | -839.50 | -0.01 | |
 Navient CorporationNAVI | $12.38 | -0.07 | -0.55% | $1.21B | 723.88K | -22.95 | -0.54 | |
S SS Innovations International Inc. Common StockSSII | $6.24 | -0.10 | -1.58% | $1.21B | 123.66K | -- | -- | |
 Array Technologies, Inc. Common StockARRY | $7.92 | -0.26 | -3.19% | $1.21B | 4.62M | -13.18 | -0.60 | |
 Oaktree Specialty Lending CorporationOCSL | $13.66 | 0.08 | +0.59% | $1.20B | 578.02K | 35.01 | 0.39 | |
P Phoenix Education Partners, Inc.PXED | $33.74 | -0.53 | -1.56% | $1.20B | 79.78K | -- | -- | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $12.82 | 0.09 | +0.75% | $1.20B | 535.75K | -183.50 | -0.07 | |
 iRadimed CorporationIRMD | $94.20 | 0.28 | +0.30% | $1.20B | 45.70K | 57.12 | 1.65 |
Werbung