Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 The Vita Coco Company, Inc. Common StockCOCO | $53.95 | 0.16 | +0.29% | $3.07B | 271.63K | 46.91 | 1.15 | |
 RHRH | $163.63 | 3.69 | +2.31% | $3.07B | 315.26K | 30.47 | 5.37 | |
 Alliance Resource Partners LPARLP | $23.88 | 0.09 | +0.39% | $3.07B | 143.68K | 12.70 | 1.88 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $32.13 | -0.34 | -1.03% | $3.07B | 206.22K | -10.64 | -3.02 | |
 FB Financial CorporationFBK | $57.18 | -0.07 | -0.12% | $3.06B | 43.24K | 26.72 | 2.14 | |
 Blackbaud, Inc.BLKB | $63.80 | 0.83 | +1.31% | $3.05B | 87.09K | -12.27 | -5.20 | |
 National Beverage Corp.FIZZ | $32.58 | -2.16 | -6.23% | $3.05B | 154.36K | 16.37 | 1.99 | |
 Chesapeake UtilitiesCPK | $128.77 | -0.14 | -0.11% | $3.05B | 64.02K | 22.79 | 5.65 | |
 Freshpet, Inc.FRPT | $62.34 | 0.35 | +0.57% | $3.04B | 341.00K | 27.22 | 2.29 | |
 COTY INCCOTY | $3.48 | 0.08 | +2.51% | $3.04B | 2.12M | -7.55 | -0.46 | |
 Synaptics IncSYNA | $77.75 | 1.81 | +2.38% | $3.03B | 105.62K | -67.03 | -1.16 | |
 Ascentage Pharma Group International - ADRAAPG | $32.60 | 1.90 | +6.21% | $3.03B | 186 | -- | -- | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $38.15 | -0.76 | -1.97% | $3.02B | 254.35K | -12.93 | -2.95 | |
 PotlatchDeltic Corporation Common StockPCH | $38.88 | 0.02 | +0.04% | $3.00B | 162.61K | 47.41 | 0.82 | |
 Liquidia Corporation Common StockLQDA | $34.53 | 0.61 | +1.81% | $3.00B | 456.59K | -23.98 | -1.44 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $42.63 | 0.23 | +0.53% | $3.00B | 94.64K | 11.65 | 3.66 | |
 Appian Corporation Class A Common StockAPPN | $40.67 | 1.28 | +3.25% | $3.00B | 462.40K | -406.69 | -0.10 | |
 SL Green Realty Corp.SLG | $42.16 | -1.53 | -3.49% | $2.99B | 729.11K | 4216.40 | 0.01 | |
 Virtu Financial, Inc. Class AVIRT | $35.27 | -0.18 | -0.51% | $2.99B | 174.87K | 7.63 | 4.62 | |
 RLX Technology Inc. - ADRRLX | $2.46 | 0.06 | +2.29% | $2.99B | 575.61K | 35.07 | 0.07 | |
 PagSeguro Digital Ltd.PAGS | $10.26 | -0.11 | -1.03% | $2.99B | 2.23M | 7.96 | 1.29 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $23.60 | 1.41 | +6.35% | $2.99B | 1.70M | 76.13 | 0.31 | |
 USA COMPRESSION PARTNERS LPUSAC | $24.34 | -0.14 | -0.59% | $2.99B | 85.90K | 30.42 | 0.80 | |
 Hafnia LimitedHAFN | $5.99 | 0.03 | +0.42% | $2.98B | 514.87K | 9.81 | 0.61 | |
 Columbia Sportswear CoCOLM | $54.82 | 0.31 | +0.57% | $2.95B | 182.55K | 16.56 | 3.31 | |
 Prestige Consumer Healthcare Inc.PBH | $61.35 | 1.29 | +2.15% | $2.95B | 223.34K | 15.22 | 4.03 | |
 Banc of California, Inc.BANC | $18.98 | 0.05 | +0.29% | $2.95B | 308.98K | 18.25 | 1.04 | |
 Sphere Entertainment Co.SPHR | $83.52 | 0.76 | +0.92% | $2.95B | 212.32K | -16.15 | -5.17 | |
 Helmerich & Payne, Inc.HP | $29.93 | -0.14 | -0.47% | $2.95B | 277.94K | -17.92 | -1.67 | |
 Dyne Therapeutics, Inc. Common StockDYN | $20.61 | -0.04 | -0.17% | $2.94B | 665.20K | -5.63 | -3.66 | |
 Denali Therapeutics Inc. Common StockDNLI | $20.05 | -0.06 | -0.30% | $2.94B | 846.62K | -6.89 | -2.91 | |
 Nuvation Bio Inc.NUVB | $8.57 | 0.26 | +3.19% | $2.94B | 3.24M | -13.40 | -0.64 | |
 Methanex CorpMEOH | $37.96 | 0.58 | +1.56% | $2.94B | 75.99K | 12.87 | 2.95 | |
 Huron Consulting Group Inc.HURN | $170.00 | -0.53 | -0.31% | $2.93B | 31.26K | 28.47 | 5.97 | |
 Privia Health Group, Inc. Common StockPRVA | $23.77 | -0.23 | -0.94% | $2.92B | 98.43K | 182.88 | 0.13 | |
 Standex International CorporationSXI | $241.31 | -2.51 | -1.03% | $2.92B | 53.13K | 55.35 | 4.36 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $45.73 | 3.13 | +7.33% | $2.92B | 1.07M | -11.46 | -3.99 | |
 Scorpio Tankers Inc.STNG | $56.16 | 0.22 | +0.38% | $2.91B | 191.77K | 9.50 | 5.91 | |
 Century Aluminum CoCENX | $31.13 | 0.27 | +0.86% | $2.91B | 700.49K | 36.62 | 0.85 | |
 Tidewater, Inc.TDW | $58.53 | -0.97 | -1.62% | $2.90B | 199.25K | 19.71 | 2.97 | |
 Fortuna Mining Corp.FSM | $9.43 | 0.13 | +1.34% | $2.89B | 3.90M | 13.09 | 0.72 | |
 Tri Pointe Homes, Inc.TPH | $33.63 | -0.05 | -0.15% | $2.89B | 184.25K | 9.92 | 3.39 | |
 Highwoods Properties Inc.HIW | $26.30 | -0.25 | -0.94% | $2.89B | 341.52K | 22.48 | 1.17 | |
 NMI Holdings Inc. Common StockNMIH | $37.59 | 0.09 | +0.24% | $2.89B | 69.14K | 7.86 | 4.78 | |
 Aris Mining CorporationARMN | $14.21 | 0.06 | +0.45% | $2.88B | 560.08K | 94.76 | 0.15 | |
 Green Brick Partners, IncGRBK | $66.11 | -0.10 | -0.16% | $2.88B | 51.76K | 8.70 | 7.60 | |
 The Bancorp Inc.TBBK | $65.56 | -0.09 | -0.14% | $2.88B | 116.87K | 13.69 | 4.79 | |
 BigBear.ai Holdings, Inc.BBAI | $6.59 | -0.42 | -6.05% | $2.88B | 45.62M | -4.64 | -1.42 | |
 Titan America SATTAM | $15.61 | -0.21 | -1.31% | $2.88B | 49.06K | 15.77 | 0.99 | |
 AvePoint, Inc. Class A Common StockAVPT | $13.33 | 0.14 | +1.06% | $2.88B | 716.52K | -- | 0.00 | |
 The Buckle, Inc.BKE | $56.21 | -0.23 | -0.41% | $2.88B | 93.78K | 13.78 | 4.08 | |
 Brightstar Lottery PLCBRSL | $15.13 | 0.03 | +0.17% | $2.87B | 517.22K | 10.02 | 1.51 | |
 LXP Industrial TrustLXP | $48.53 | -0.16 | -0.33% | $2.87B | 109.99K | 25.54 | 1.90 | |
 CBIZ, Inc.CBZ | $52.62 | -0.95 | -1.77% | $2.86B | 236.85K | 34.62 | 1.52 | |
 MGE Energy IncMGEE | $78.30 | -0.62 | -0.79% | $2.86B | 19.93K | 21.22 | 3.69 | |
 The Western Union CompanyWU | $8.99 | 0.06 | +0.73% | $2.86B | 2.00M | 3.93 | 2.29 | |
 Quantum Computing Inc. CommonQUBT | $12.74 | -0.84 | -6.22% | $2.85B | 11.01M | -20.88 | -0.61 | |
 Catalyst Pharmaceutical Inc.CPRX | $23.20 | 0.13 | +0.54% | $2.85B | 369.31K | 13.49 | 1.72 | |
 American States Water CompanyAWR | $73.23 | 0.79 | +1.09% | $2.83B | 60.87K | 21.67 | 3.38 | |
 Avient CorporationAVNT | $30.93 | -0.01 | -0.04% | $2.83B | 160.02K | 25.14 | 1.23 | |
 Remitly Global, Inc. Common StockRELY | $13.54 | 0.10 | +0.71% | $2.83B | 984.95K | 150.50 | 0.09 | |
 IAC Inc. Common StockIAC | $36.51 | 0.34 | +0.94% | $2.83B | 369.19K | -13.37 | -2.73 | |
 Hawkins IncHWKN | $135.06 | -3.03 | -2.20% | $2.82B | 31.37K | 33.94 | 3.98 | |
 BKV CorporationBKV | $29.09 | 0.41 | +1.43% | $2.82B | 604.84K | 55.94 | 0.52 | |
 Dave Inc. Class A Common StockDAVE | $208.40 | -1.69 | -0.81% | $2.81B | 159.07K | 20.65 | 10.09 | |
 Axcelis Technologies IncACLS | $90.73 | 1.64 | +1.84% | $2.81B | 155.02K | 21.45 | 4.23 | |
 TERADATA CORPORATIONTDC | $30.12 | 0.37 | +1.24% | $2.81B | 691.62K | 24.69 | 1.22 | |
 Autohome Inc. - ADRATHM | $23.67 | 0.29 | +1.24% | $2.80B | 155.04K | 13.92 | 1.70 | |
 Beam Therapeutics Inc. Common StockBEAM | $27.54 | -1.37 | -4.75% | $2.79B | 1.11M | -6.22 | -4.43 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.96 | -0.69 | -5.46% | $2.78B | 4.02M | -2.12 | -5.63 | |
A Allied Gold CorporationAAUC | $22.37 | 0.35 | +1.59% | $2.77B | 448.38K | -62.14 | -0.36 | |
 Harley-Davidson, Inc.HOG | $23.46 | -0.27 | -1.14% | $2.77B | 855.30K | 5.69 | 4.12 | |
 OPENLANE, IncKAR | $26.04 | 0.28 | +1.09% | $2.77B | 161.51K | 29.93 | 0.87 | |
 REV Group, Inc.REVG | $56.58 | -0.22 | -0.39% | $2.76B | 192.83K | 26.69 | 2.12 | |
 LCI IndustriesLCII | $114.02 | -0.98 | -0.85% | $2.76B | 58.41K | 15.95 | 7.15 | |
 Apple Hospitality REIT, Inc.APLE | $11.63 | 0.06 | +0.56% | $2.75B | 664.61K | 15.94 | 0.73 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $51.21 | -1.47 | -2.78% | $2.75B | 486.28K | -27.83 | -1.84 | |
 TRINET GROUP, INC.TNET | $57.25 | -0.47 | -0.81% | $2.75B | 95.48K | 21.13 | 2.71 | |
 VISTEON CORPORATIONVC | $100.51 | -0.06 | -0.06% | $2.74B | 53.64K | 9.03 | 11.13 | |
 Worthington Enterprises, Inc.WOR | $55.11 | -0.03 | -0.05% | $2.74B | 16.66K | 25.87 | 2.13 | |
 ReNew Energy Global plc Class A Ordinary SharesRNW | $7.51 | 0.00 | +0.07% | $2.74B | 137.35K | 24.24 | 0.31 | |
 NCR Atleos CorporationNATL | $37.00 | -0.17 | -0.45% | $2.73B | 100.47K | 20.79 | 1.78 | |
 Greif, Inc. Class BGEF.B | $70.65 | 0.34 | +0.48% | $2.73B | 5.59K | 21.94 | 3.22 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $6.54 | -0.02 | -0.38% | $2.73B | 2.76M | -23.34 | -0.28 | |
 Ermenegildo Zegna N.V.ZGN | $10.74 | 0.13 | +1.27% | $2.73B | 163.83K | -- | -- | |
L Legence Corp. Class A Common stockLGN | $46.40 | -1.84 | -3.81% | $2.72B | 294.92K | -- | -- | |
 Oceaneering International Inc.OII | $27.27 | 0.04 | +0.13% | $2.72B | 402.36K | 11.91 | 2.29 | |
 Boise Cascade CompanyBCC | $73.41 | -0.86 | -1.15% | $2.72B | 137.06K | 14.51 | 5.06 | |
 Stride, Inc.LRN | $61.92 | 0.90 | +1.47% | $2.72B | 880.77K | 9.55 | 6.48 | |
 Robert Half Inc.RHI | $26.83 | 0.02 | +0.09% | $2.71B | 783.34K | 17.42 | 1.54 | |
 Simmons First National CorpSFNC | $18.73 | -0.05 | -0.29% | $2.71B | 173.38K | -6.39 | -2.93 | |
 Tootsie Roll Industries, Inc.TR | $37.09 | -0.63 | -1.68% | $2.71B | 18.01K | 28.76 | 1.29 | |
 ABM Industries, Inc.ABM | $44.16 | -0.13 | -0.29% | $2.70B | 101.62K | 24.00 | 1.84 | |
 Towne BankTOWN | $34.26 | 0.01 | +0.01% | $2.70B | 64.82K | 15.29 | 2.24 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $29.88 | 2.75 | +10.14% | $2.69B | 3.02M | -29.01 | -1.03 | |
 nCino, Inc. Common StockNCNO | $23.45 | -0.90 | -3.70% | $2.69B | 1.29M | -80.86 | -0.29 | |
 Ashland Inc.ASH | $58.80 | 0.52 | +0.88% | $2.69B | 324.96K | -3.20 | -18.35 | |
 Skeena Resources LimitedSKE | $22.18 | 0.65 | +3.04% | $2.69B | 357.67K | -30.39 | -0.73 | |
 CVB Financial CorpCVBF | $19.61 | -0.23 | -1.16% | $2.68B | 172.20K | 13.43 | 1.46 | |
 California Water ServiceCWT | $45.00 | 0.71 | +1.61% | $2.68B | 125.91K | 19.65 | 2.29 |
Werbung