Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Skeena Resources LimitedSKE | $22.17 | 0.64 | +2.98% | $2.68B | 392.73K | -30.37 | -0.73 | |
 Marex Group plc Ordinary SharesMRX | $37.28 | -0.26 | -0.69% | $2.67B | 210.29K | 10.59 | 3.52 | |
 Centerra Gold Inc.CGAU | $13.23 | -0.07 | -0.49% | $2.67B | 339.71K | 8.07 | 1.64 | |
 Insight Enterprises IncNSIT | $86.18 | 0.18 | +0.21% | $2.67B | 108.11K | 20.09 | 4.29 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $42.34 | -0.18 | -0.42% | $2.66B | 8.27K | -1058.50 | -0.04 | |
 nCino, Inc. Common StockNCNO | $23.20 | -1.15 | -4.73% | $2.66B | 1.54M | -80.00 | -0.29 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $29.48 | 2.35 | +8.64% | $2.66B | 3.67M | -28.62 | -1.03 | |
 Bank of Hawaii Corp.BOH | $66.54 | -0.08 | -0.12% | $2.65B | 63.08K | 16.31 | 4.08 | |
 Ocular Therapeutix, Inc.OCUL | $12.42 | -0.01 | -0.08% | $2.65B | 837.49K | -8.63 | -1.44 | |
 Interparfums, Inc. Common StockIPAR | $82.33 | 0.20 | +0.25% | $2.64B | 69.68K | 16.11 | 5.11 | |
S SunocoCorp LLCSUNC | $51.24 | -0.60 | -1.16% | $2.64B | 289.59K | -- | -- | |
 Bausch Health Companies IncBHC | $7.12 | -0.26 | -3.59% | $2.64B | 653.62K | 7.34 | 0.97 | |
 Central Puerto S.A. American Depositary SharesCEPU | $17.51 | 0.32 | +1.86% | $2.63B | 353.10K | 11.83 | 1.48 | |
 Civitas Resources, Inc.CIVI | $30.83 | 0.37 | +1.22% | $2.63B | 807.94K | 4.47 | 6.89 | |
 Genius Sports LimitedGENI | $11.02 | -0.21 | -1.91% | $2.63B | 2.00M | -23.44 | -0.47 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $31.04 | 0.02 | +0.06% | $2.63B | 23.54K | 1552.00 | 0.02 | |
 ATS CorporationATS | $27.07 | 0.87 | +3.32% | $2.62B | 35.72K | -2707.00 | -0.01 | |
 Ero Copper Corp.ERO | $25.25 | 0.12 | +0.48% | $2.62B | 635.48K | 18.98 | 1.33 | |
 DNOW Inc.DNOW | $14.12 | -0.19 | -1.29% | $2.62B | 458.68K | 16.22 | 0.87 | |
 Provident Financial Services, Inc.PFS | $20.06 | 0.03 | +0.14% | $2.62B | 131.38K | 10.23 | 1.96 | |
 Via Transportation, Inc.VIA | $32.30 | -0.82 | -2.48% | $2.62B | 233.37K | -- | -- | |
 Kohls CorporationKSS | $23.27 | 0.69 | +3.07% | $2.61B | 2.89M | 13.53 | 1.72 | |
 Materion CorporationMTRN | $125.87 | 2.47 | +2.00% | $2.61B | 131.11K | 132.49 | 0.95 | |
 DigitalBridge Group, Inc.DBRG | $14.28 | 4.56 | +46.89% | $2.61B | 32.88M | 237.97 | 0.06 | |
 Acadia Realty TrustAKR | $19.81 | 0.07 | +0.37% | $2.60B | 218.00K | 165.11 | 0.12 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $26.39 | -0.07 | -0.26% | $2.60B | 141.85K | 6.28 | 4.20 | |
 Supernus Pharmaceuticals, Inc.SUPN | $45.26 | 0.16 | +0.35% | $2.60B | 148.66K | -133.11 | -0.34 | |
 Wd-40 CoWDFC | $191.78 | -1.49 | -0.77% | $2.59B | 42.46K | 28.71 | 6.68 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $33.33 | -0.18 | -0.55% | $2.59B | 214.26K | -15.22 | -2.19 | |
 CompoSecure, Inc.CMPO | $20.44 | 0.05 | +0.25% | $2.58B | 212.53K | -9.46 | -2.16 | |
 Formula Systems 1985 LtdFORTY | $168.36 | -0.54 | -0.32% | $2.58B | 112 | 37.08 | 4.54 | |
 RINGCENTRAL, INC.RNG | $29.79 | 0.52 | +1.79% | $2.58B | 409.50K | 212.81 | 0.14 | |
 Upwork Inc. Common StockUPWK | $19.73 | 0.15 | +0.74% | $2.58B | 1.04M | 11.27 | 1.75 | |
 Alarm.com Holdings, Inc.ALRM | $51.60 | -0.32 | -0.61% | $2.57B | 94.37K | 21.87 | 2.36 | |
 Qfin Holdings, Inc. - ADRQFIN | $19.77 | 1.03 | +5.51% | $2.57B | 1.88M | 2.88 | 6.86 | |
 BlackBerry LimitedBB | $4.36 | 0.11 | +2.47% | $2.57B | 3.50M | -435.50 | -0.01 | |
 Kulicke & Soffa Industries IncKLIC | $48.95 | 1.38 | +2.90% | $2.56B | 415.44K | -2447.50 | -0.02 | |
 Endeavour Silver Corp.EXK | $8.71 | 0.02 | +0.17% | $2.56B | 10.34M | -25.60 | -0.34 | |
 Crescent Energy CompanyCRGY | $10.04 | 0.28 | +2.81% | $2.56B | 1.80M | -66.97 | -0.15 | |
 Weibo CorporationWB | $10.44 | 0.16 | +1.51% | $2.55B | 463.39K | 5.93 | 1.76 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $44.45 | -0.53 | -1.18% | $2.55B | 546.77K | 24.83 | 1.79 | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $36.41 | -0.31 | -0.84% | $2.55B | 30.39K | -- | -- | |
 IHS Holding LimitedIHS | $7.58 | 0.25 | +3.47% | $2.54B | 546.98K | 5.54 | 1.37 | |
 Brookdale Senior Living, Inc.BKD | $10.71 | 0.06 | +0.61% | $2.54B | 958.05K | -8.17 | -1.31 | |
 International Seaways, Inc. Common StockINSW | $51.51 | -0.12 | -0.23% | $2.54B | 158.14K | 11.73 | 4.39 | |
 Mcgrath RentcorpMGRC | $103.36 | 0.04 | +0.03% | $2.54B | 22.62K | 17.49 | 5.91 | |
 Cinemark Holdings, Inc.CNK | $21.65 | -2.21 | -9.27% | $2.54B | 4.41M | 20.82 | 1.04 | |
 First Financial BancorpFFBC | $25.81 | 0.00 | 0.00% | $2.54B | 142.15K | 9.56 | 2.70 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $24.02 | 0.30 | +1.29% | $2.54B | 282.37K | -15.20 | -1.58 | |
 Driven Brands Holdings Inc. Common StockDRVN | $15.46 | 0.12 | +0.75% | $2.54B | 556.73K | -12.46 | -1.24 | |
 Park National CorporationPRK | $157.75 | -0.65 | -0.41% | $2.54B | 45.07K | 14.53 | 10.86 | |
 Centuri Holdings, Inc.CTRI | $25.47 | 0.22 | +0.87% | $2.54B | 614.67K | 849.00 | 0.03 | |
 DRDGOLD Ltd.DRD | $29.24 | 0.65 | +2.27% | $2.53B | 245.11K | -- | -- | |
 SiriusPoint Ltd.SPNT | $21.61 | -0.23 | -1.03% | $2.52B | 258.27K | 13.59 | 1.59 | |
 Baytex Energy Corp.BTE | $3.29 | 0.08 | +2.66% | $2.52B | 12.20M | 17.29 | 0.19 | |
 Grindr Inc.GRND | $13.53 | -0.11 | -0.77% | $2.50B | 575.20K | -36.55 | -0.37 | |
 Dana IncorporatedDAN | $21.37 | -0.54 | -2.46% | $2.50B | 397.00K | 47.49 | 0.45 | |
 HUB Group IncHUBG | $40.79 | 1.14 | +2.87% | $2.49B | 603.52K | 23.58 | 1.73 | |
 LifeStance Health Group, Inc. Common StockLFST | $6.39 | -0.07 | -1.01% | $2.49B | 703.13K | -213.17 | -0.03 | |
 Concentra Group Holdings Parent, Inc.CON | $19.38 | -0.16 | -0.83% | $2.48B | 201.97K | 16.15 | 1.20 | |
 Denison Mines CorpDNN | $2.77 | -0.07 | -2.64% | $2.48B | 32.06M | -18.43 | -0.15 | |
 Rumble Inc. Class A Common StockRUM | $7.29 | -0.42 | -5.51% | $2.47B | 1.29M | -5.44 | -1.34 | |
 Curbline Properties Corp.CURB | $23.43 | -0.22 | -0.93% | $2.47B | 158.80K | 58.57 | 0.40 | |
 WaFd, Inc. Common StockWAFD | $32.14 | -0.06 | -0.19% | $2.47B | 108.04K | 12.17 | 2.64 | |
 Northern Oil and Gas, Inc.NOG | $25.23 | 0.59 | +2.38% | $2.46B | 1.31M | 14.25 | 1.77 | |
 DXC Technology CompanyDXC | $14.13 | 0.14 | +1.04% | $2.46B | 829.21K | 6.96 | 2.03 | |
 Integer Holdings CorporationITGR | $70.19 | -0.43 | -0.61% | $2.46B | 141.41K | 29.37 | 2.39 | |
 Four Corners Property Trust, Inc.FCPT | $23.16 | -0.20 | -0.83% | $2.46B | 244.13K | 21.25 | 1.09 | |
 Madison Square Garden Entertainment Corp.MSGE | $52.00 | 0.48 | +0.94% | $2.46B | 100.49K | 74.29 | 0.70 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $45.91 | -0.69 | -1.48% | $2.46B | 16.83K | 14.86 | 3.09 | |
 Constellium SE Class A Ordinary sharesCSTM | $17.80 | -0.38 | -2.12% | $2.45B | 494.37K | 22.53 | 0.79 | |
 The Chef's Warehouse IncCHEF | $60.24 | -0.15 | -0.24% | $2.45B | 158.08K | 35.44 | 1.70 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $4.71 | -0.21 | -4.37% | $2.45B | 11.83M | -2.61 | -1.80 | |
 Clarivate PlcCLVT | $3.69 | -0.06 | -1.73% | $2.44B | 3.34M | -6.48 | -0.57 | |
 HUTCHMED (China) Limited - ADRHCM | $14.21 | 0.04 | +0.32% | $2.44B | 3.45K | -- | -- | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $38.76 | 0.17 | +0.43% | $2.44B | 171.03K | -968.92 | -0.04 | |
 Diodes IncDIOD | $52.56 | 0.88 | +1.69% | $2.44B | 126.79K | 38.09 | 1.38 | |
 Goodyear Tire & RubberGT | $8.52 | 0.04 | +0.53% | $2.44B | 2.27M | -1.40 | -6.08 | |
 Patterson-UTI Energy IncPTEN | $6.42 | -0.07 | -1.00% | $2.43B | 2.59M | -17.82 | -0.36 | |
 Patria Investments Limited Class A Common SharesPAX | $15.35 | -0.15 | -0.97% | $2.43B | 147.29K | 22.25 | 0.69 | |
 UBRAN EDGE PROPERTIESUE | $19.25 | 0.13 | +0.65% | $2.42B | 204.85K | 21.62 | 0.89 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $20.11 | -0.29 | -1.45% | $2.42B | 3.04M | 2.42 | 8.32 | |
 CUSTOMERS BANCORP INCCUBI | $70.86 | -0.27 | -0.37% | $2.42B | 51.70K | 14.37 | 4.93 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $43.30 | 0.02 | +0.03% | $2.42B | 40.23K | 37.99 | 1.14 | |
 Compania Cervecerias Unidas S.A.CCU | $13.06 | -0.12 | -0.87% | $2.41B | 110.63K | 16.97 | 0.77 | |
 VNET Group, Inc. - ADRVNET | $8.95 | 0.10 | +1.07% | $2.41B | 802.77K | -29.82 | -0.30 | |
 First Advantage Corporation Common StockFA | $13.81 | -0.08 | -0.54% | $2.41B | 121.87K | -16.25 | -0.85 | |
H Heartflow, Inc. Common StockHTFL | $28.23 | -0.71 | -2.45% | $2.40B | 209.19K | -- | -- | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $17.24 | -0.24 | -1.38% | $2.40B | 10.14M | -- | -- | |
 ePlus IncPLUS | $90.41 | 0.21 | +0.23% | $2.39B | 59.60K | 19.61 | 4.61 | |
 The GEO Group, Inc.GEO | $17.06 | -0.10 | -0.59% | $2.37B | 605.95K | 10.03 | 1.70 | |
 RXO, Inc.RXO | $14.46 | 0.22 | +1.54% | $2.37B | 624.90K | -33.63 | -0.43 | |
 Sprott Inc.SII | $91.85 | 0.48 | +0.52% | $2.37B | 57.84K | 47.10 | 1.95 | |
 Cheesecake Factory (The)CAKE | $47.43 | -0.35 | -0.73% | $2.36B | 257.02K | 14.37 | 3.30 | |
 Olin Corp.OLN | $20.71 | 0.27 | +1.32% | $2.36B | 1.19M | 45.02 | 0.46 | |
 Trustmark CorpTRMK | $39.41 | -0.30 | -0.75% | $2.36B | 58.42K | 10.77 | 3.66 | |
 Tecnoglass Inc.TGLS | $50.74 | -0.60 | -1.17% | $2.36B | 137.09K | 13.18 | 3.85 | |
 Kinetik Holdings Inc.KNTK | $36.88 | -0.12 | -0.32% | $2.36B | 373.38K | 87.81 | 0.42 | |
 Quaker HoughtonKWR | $135.82 | 0.25 | +0.19% | $2.36B | 57.23K | -277.19 | -0.49 | |
 Ardagh Metal Packaging S.A.AMBP | $3.94 | 0.06 | +1.42% | $2.35B | 356.97K | -393.50 | -0.01 |
Werbung