Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Hercules Capital, Inc.HTGC | $19.07 | 0.13 | +0.71% | $3.47B | 449.82K | 11.09 | 1.72 | |
 VEON Ltd. ADSVEON | $50.17 | -0.22 | -0.43% | $3.46B | 22.67K | 5.70 | 8.80 | |
 United States Lime & MineralsUSLM | $120.77 | 0.42 | +0.35% | $3.46B | 21.14K | 26.54 | 4.55 | |
A Aura Minerals Inc. Common SharesAUGO | $41.38 | -0.23 | -0.54% | $3.46B | 170.27K | -70.14 | -0.59 | |
 Kadant Inc.KAI | $293.20 | 2.22 | +0.76% | $3.45B | 35.14K | 33.90 | 8.65 | |
 Genworth Financial, Inc.GNW | $8.64 | -0.04 | -0.40% | $3.45B | 877.09K | 16.31 | 0.53 | |
 Banco BBVA Argentina S.A.BBAR | $16.89 | 0.20 | +1.20% | $3.45B | 250.80K | 17.78 | 0.95 | |
 BlackLine, Inc. Common StockBL | $57.86 | -0.18 | -0.31% | $3.44B | 93.53K | 52.12 | 1.11 | |
 Renasant CorporationRNST | $36.22 | 0.07 | +0.20% | $3.44B | 89.65K | 18.20 | 1.99 | |
 CarGurus, Inc. Class A Common StockCARG | $36.05 | 0.19 | +0.53% | $3.44B | 331.25K | 24.52 | 1.47 | |
N Neptune Insurance Holdings Inc.NP | $24.93 | -0.04 | -0.18% | $3.44B | 228.20K | -- | -- | |
 Otter Tail CorpOTTR | $81.98 | -0.62 | -0.75% | $3.44B | 21.12K | 12.37 | 6.63 | |
 Cabot CorporationCBT | $64.81 | 0.71 | +1.11% | $3.43B | 124.32K | 10.78 | 6.01 | |
 Fulton Financial CorpFULT | $18.98 | 0.02 | +0.08% | $3.43B | 293.85K | 9.94 | 1.91 | |
 Adtalem Global Education Inc. Common SharesATGE | $93.94 | -2.17 | -2.26% | $3.41B | 123.74K | 14.06 | 6.68 | |
 Verra Mobility Corporation Class A Common StockVRRM | $21.35 | -0.11 | -0.50% | $3.41B | 420.00K | 66.72 | 0.32 | |
 CVR ENERGY, INC.CVI | $33.82 | -0.24 | -0.71% | $3.40B | 152.75K | 20.62 | 1.64 | |
 Aspen Insurance Holdings LimitedAHL | $36.99 | -0.01 | -0.01% | $3.40B | 23.10K | -- | -- | |
 Griffon CorpGFF | $73.42 | 0.17 | +0.24% | $3.39B | 36.85K | 73.42 | 1.00 | |
 Braze, Inc. Class A Common StockBRZE | $30.47 | 0.60 | +2.01% | $3.39B | 777.98K | -29.30 | -1.04 | |
 Cathay General BancorpCATY | $49.78 | -0.30 | -0.59% | $3.39B | 61.77K | 11.50 | 4.33 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $56.37 | 0.04 | +0.08% | $3.38B | 57.28K | 17.95 | 3.14 | |
 YETI Holdings, Inc. Common StockYETI | $43.42 | 1.01 | +2.38% | $3.38B | 497.75K | 22.61 | 1.92 | |
 Enova International, Inc.ENVA | $136.10 | -0.06 | -0.04% | $3.38B | 42.44K | 12.51 | 10.88 | |
 Medical Properties Trust, Inc.MPW | $5.59 | -0.02 | -0.27% | $3.37B | 1.01M | -4.74 | -1.18 | |
A Accelerant HoldingsARX | $15.14 | 0.09 | +0.63% | $3.36B | 312.15K | -- | -- | |
 Asana, Inc. Class A Common StockASAN | $14.13 | -0.03 | -0.18% | $3.35B | 1.35M | -15.20 | -0.93 | |
 Bankunited, Inc.BKU | $44.55 | 0.05 | +0.12% | $3.35B | 167.67K | 12.55 | 3.55 | |
 Academy Sports and Outdoors, Inc.ASO | $50.17 | 0.88 | +1.80% | $3.34B | 425.14K | 9.40 | 5.34 | |
M Mechanics Bancorp Class A Common StockMCHB | $15.11 | -0.05 | -0.36% | $3.34B | 68.13K | -2.23 | -6.76 | |
 Broadstone Net Lease, Inc.BNL | $17.64 | 0.11 | +0.66% | $3.34B | 643.38K | 37.54 | 0.47 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $20.27 | 0.14 | +0.72% | $3.33B | 702.88K | 225.28 | 0.09 | |
 Granite Real Estate Investment TrustGRP.U | $55.01 | 0.33 | +0.60% | $3.33B | 273 | 16.32 | 3.37 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $19.82 | 0.14 | +0.74% | $3.32B | 207.42K | 31.96 | 0.62 | |
 Crane NXT, Co.CXT | $57.87 | -0.48 | -0.82% | $3.32B | 142.71K | 21.59 | 2.68 | |
 Rayonier Inc.RYN | $21.59 | 0.14 | +0.68% | $3.32B | 360.66K | 4.28 | 5.04 | |
N Navan, Inc. Class A Common StockNAVN | $13.37 | -1.29 | -8.83% | $3.32B | 734.85K | -- | -- | |
 Bread Financial Holdings, Inc.BFH | $72.45 | 0.45 | +0.63% | $3.30B | 114.56K | 7.38 | 9.82 | |
 Telix Pharmaceuticals Limited - ADRTLX | $9.87 | 0.09 | +0.91% | $3.30B | 22.36K | -- | -- | |
 Terex CorporationTEX | $50.27 | -0.01 | -0.02% | $3.30B | 370.05K | 21.39 | 2.35 | |
 COPT Defense PropertiesCDP | $28.98 | -0.57 | -1.93% | $3.28B | 155.89K | 21.79 | 1.33 | |
 ADVANCE AUTO PARTS INCAAP | $54.52 | 2.02 | +3.85% | $3.27B | 318.71K | -8.67 | -6.29 | |
 Ondas Holdings Inc. Common StockONDS | $8.78 | -0.41 | -4.47% | $3.27B | 40.24M | -21.95 | -0.40 | |
 AAR Corp.AIR | $82.60 | -1.19 | -1.42% | $3.27B | 88.98K | 105.90 | 0.78 | |
 Clear Secure, Inc.YOU | $33.40 | 0.43 | +1.32% | $3.27B | 236.90K | 20.37 | 1.64 | |
 Unifirst CorpUNF | $180.06 | 2.21 | +1.24% | $3.26B | 44.95K | 22.56 | 7.98 | |
 JOYY Inc. - ADRJOYY | $63.76 | 1.50 | +2.40% | $3.25B | 177.83K | 1.97 | 32.33 | |
 WeRide Inc. - ADRWRD | $9.46 | 0.10 | +1.01% | $3.24B | 2.74M | -11.26 | -0.84 | |
K Kyivstar Group Ltd. Common SharesKYIV | $14.02 | 0.29 | +2.15% | $3.24B | 253.96K | -- | -- | |
 Garrett Motion Inc. Common StockGTX | $16.63 | -0.13 | -0.75% | $3.23B | 290.67K | 10.59 | 1.57 | |
 Capri Holdings LimitedCPRI | $27.12 | -0.54 | -1.95% | $3.23B | 608.10K | -2.76 | -9.83 | |
M McGraw Hill, Inc.MH | $16.83 | -0.22 | -1.29% | $3.21B | 112.74K | -- | -- | |
 TMC the metals company Inc. Common StockTMC | $7.75 | -0.05 | -0.71% | $3.20B | 2.91M | -10.06 | -0.77 | |
 Trump Media & Technology Group Corp. Common StockDJT | $11.42 | -0.37 | -3.11% | $3.20B | 1.53M | -19.36 | -0.59 | |
 Newmark Group, Inc. Class A Common StockNMRK | $17.68 | -0.11 | -0.59% | $3.20B | 186.60K | 31.03 | 0.57 | |
 AZZ Inc.AZZ | $105.94 | -0.84 | -0.79% | $3.18B | 26.08K | 10.19 | 10.40 | |
 KENON HOLDINGS LTD.KEN | $60.95 | -0.16 | -0.27% | $3.18B | 1.42K | 57.32 | -- | |
 Steven Madden LtdSHOO | $43.73 | 0.64 | +1.49% | $3.18B | 243.95K | 55.35 | 0.79 | |
 Kodiak Gas Services, Inc.KGS | $37.08 | 0.70 | +1.92% | $3.18B | 366.48K | 46.35 | 0.80 | |
 Alphatec Holdings, Inc.ATEC | $21.38 | 0.10 | +0.47% | $3.18B | 335.00K | -20.56 | -1.04 | |
F Firefly Aerospace Inc. Common StockFLY | $19.90 | -0.32 | -1.60% | $3.17B | 1.08M | -- | -- | |
 Seacoast Banking Corp of FloridaSBCF | $32.38 | -0.25 | -0.76% | $3.17B | 165.74K | 19.16 | 1.69 | |
 First BanCorp.FBP | $20.05 | -0.32 | -1.59% | $3.17B | 201.45K | 9.74 | 2.06 | |
 Cactus, Inc.WHD | $45.95 | -0.01 | -0.01% | $3.16B | 115.44K | 18.31 | 2.51 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $24.08 | 0.74 | +3.16% | $3.16B | 3.46M | -57.33 | -0.42 | |
 Hesai Group American Depositary ShareHSAI | $20.25 | 0.26 | +1.30% | $3.16B | 909.58K | 48.21 | 0.42 | |
 Seabridge Gold, Inc.SA | $30.28 | -0.38 | -1.25% | $3.16B | 715.14K | -79.67 | -0.38 | |
 Cohen & Steers Inc.CNS | $61.88 | -0.77 | -1.22% | $3.16B | 81.02K | 19.40 | 3.19 | |
 Euronet Worldwide IncEEFT | $75.07 | 1.06 | +1.43% | $3.16B | 338.25K | 10.99 | 6.83 | |
 Tenable Holdings, Inc.TENB | $26.44 | -0.21 | -0.78% | $3.16B | 614.80K | -97.93 | -0.27 | |
 The Scotts Miracle-Gro CompanySMG | $54.38 | -0.34 | -0.63% | $3.15B | 170.45K | 22.47 | 2.42 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $35.97 | -0.04 | -0.12% | $3.15B | 203.24K | -19.34 | -1.86 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $41.56 | 0.57 | +1.40% | $3.15B | 79.82K | 92.37 | 0.45 | |
 SPS Commerce, Inc.SPSC | $83.52 | -0.11 | -0.13% | $3.15B | 66.86K | 37.45 | 2.23 | |
 H.B. Fuller CompanyFUL | $58.20 | 0.05 | +0.08% | $3.15B | 79.10K | 31.46 | 1.85 | |
 Ambarella, Inc. Ordinary SharesAMBA | $73.69 | 2.63 | +3.69% | $3.15B | 281.48K | -39.19 | -1.88 | |
 CMB.TECH NVCMBT | $10.84 | -0.09 | -0.87% | $3.14B | 635.30K | 13.21 | 0.82 | |
 WesBanco IncWSBC | $32.70 | -0.71 | -2.13% | $3.14B | 114.66K | 16.68 | 1.96 | |
 Liberty Energy Inc.LBRT | $19.37 | -0.30 | -1.53% | $3.14B | 541.97K | 17.29 | 1.12 | |
 Avista CorporationAVA | $38.53 | -0.08 | -0.22% | $3.13B | 119.08K | 16.39 | 2.35 | |
 Vertex, Inc. Class A Common StockVERX | $19.64 | 0.19 | +0.98% | $3.13B | 480.47K | -56.11 | -0.35 | |
 GLOBANT S.A.GLOB | $71.11 | 0.85 | +1.21% | $3.13B | 298.54K | 32.18 | 2.21 | |
 ZoomInfo Technologies Inc Common StockGTM | $10.04 | 0.13 | +1.26% | $3.13B | 1.95M | 32.37 | 0.31 | |
 First Hawaiian, Inc. Common StockFHB | $25.27 | -0.06 | -0.24% | $3.13B | 206.10K | 12.33 | 2.05 | |
 Plug Power Inc.PLUG | $2.25 | 0.02 | +0.67% | $3.12B | 45.91M | -0.95 | -2.37 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $35.21 | -1.04 | -2.87% | $3.12B | 2.70K | -19.56 | -1.80 | |
 Travere Therapeutics, Inc. Common StockTVTX | $34.89 | -0.44 | -1.25% | $3.12B | 254.59K | -32.92 | -1.06 | |
 Arcus Biosciences, Inc.RCUS | $25.21 | -0.05 | -0.18% | $3.12B | 339.58K | -7.33 | -3.44 | |
 Shake Shack Inc.SHAK | $77.22 | -2.91 | -3.63% | $3.11B | 857.93K | 75.70 | 1.02 | |
 Black Stone Minerals, L.P.BSM | $14.64 | 0.12 | +0.84% | $3.10B | 162.94K | 12.73 | 1.15 | |
 Xometry, Inc. Class A Common StockXMTR | $60.46 | 2.07 | +3.55% | $3.10B | 190.69K | -48.37 | -1.25 | |
 Calamos Strategic Total Return FundCSQ | $19.32 | 0.10 | +0.52% | $3.10B | 122.63K | -- | -- | |
 Silicon Motion Technology CorporationSIMO | $91.14 | 0.13 | +0.14% | $3.10B | 59.36K | 31.32 | 2.91 | |
 TEGNA Inc.TGNA | $19.23 | -0.04 | -0.23% | $3.10B | 195.17K | 9.07 | 2.12 | |
 Palomar Holdings, Inc. Common stockPLMR | $116.81 | -3.21 | -2.67% | $3.10B | 47.34K | 18.22 | 6.41 | |
 Perpetua Resources Corp. Common SharesPPTA | $25.37 | -0.37 | -1.42% | $3.09B | 762.67K | -50.75 | -0.50 | |
 WSFS Financial CorpWSFS | $56.29 | 0.26 | +0.46% | $3.08B | 66.36K | 11.61 | 4.85 | |
 Amicus Therapeutics, IncFOLD | $9.97 | 0.03 | +0.25% | $3.08B | 1.42M | -249.38 | -0.04 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $32.19 | -0.27 | -0.83% | $3.07B | 167.56K | -10.66 | -3.02 | |
 Community Financial System, Inc.CBU | $58.34 | -0.21 | -0.36% | $3.07B | 36.60K | 15.04 | 3.88 |
Werbung