Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 NovaGold Resources Inc.NG | $9.94 | -0.01 | -0.14% | $4.04B | 730.05K | -39.74 | -0.25 | |
 DLocal Limited Class A Common SharesDLO | $13.71 | 0.24 | +1.78% | $4.04B | 245.39K | 24.48 | 0.56 | |
 Inspire Medical Systems, Inc.INSP | $138.84 | -1.19 | -0.85% | $4.03B | 180.76K | 94.45 | 1.47 | |
 Avnet, Inc.AVT | $49.59 | 0.46 | +0.93% | $4.03B | 76.94K | 18.50 | 2.68 | |
 Plexus CorpPLXS | $150.43 | 1.32 | +0.88% | $4.03B | 12.17K | 24.03 | 6.26 | |
 Viavi Solutions Inc. Common StockVIAV | $18.03 | 0.53 | +3.02% | $4.02B | 1.66M | 257.56 | 0.07 | |
 VSE CorpVSEC | $171.21 | -0.07 | -0.04% | $4.00B | 44.05K | 251.77 | 0.68 | |
 Independence Realty Trust Inc.IRT | $16.73 | -0.02 | -0.09% | $4.00B | 286.83K | 167.35 | 0.10 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $65.10 | -0.57 | -0.86% | $4.00B | 57.20K | 18.44 | 3.53 | |
 EPR PropertiesEPR | $52.41 | 0.50 | +0.95% | $3.99B | 76.34K | 22.88 | 2.29 | |
 Immunovant, Inc. Common StockIMVT | $22.72 | -0.19 | -0.84% | $3.98B | 111.13K | -8.00 | -2.84 | |
 Golar LNG LtdGLNG | $38.77 | 0.05 | +0.14% | $3.97B | 151.04K | 68.02 | 0.57 | |
 Haemonetics CorporationHAE | $84.80 | 0.99 | +1.19% | $3.97B | 95.86K | 24.80 | 3.42 | |
 Sensient Technology CorporationSXT | $93.43 | -0.99 | -1.05% | $3.97B | 21.19K | 28.57 | 3.27 | |
 Pricesmart IncPSMT | $128.25 | 0.51 | +0.40% | $3.96B | 28.38K | 26.61 | 4.82 | |
H Hinge Health, Inc.HNGE | $50.28 | 0.62 | +1.26% | $3.96B | 347.64K | -- | -- | |
 TFS Financial CorporationTFSL | $14.11 | -0.02 | -0.14% | $3.96B | 65.61K | 44.09 | 0.32 | |
 Valvoline Inc.VVV | $31.08 | 0.40 | +1.29% | $3.95B | 502.91K | 18.95 | 1.64 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $34.84 | -1.02 | -2.83% | $3.95B | 204.50K | -16.99 | -2.05 | |
 Federated Hermes, Inc.FHI | $50.91 | 0.14 | +0.29% | $3.95B | 52.88K | 10.63 | 4.79 | |
 ServisFirst Bancshares Inc.SFBS | $72.24 | 0.53 | +0.74% | $3.95B | 38.73K | 15.47 | 4.67 | |
 GRAIL, Inc. Common StockGRAL | $101.02 | -3.69 | -3.52% | $3.94B | 144.97K | -8.69 | -11.63 | |
 Planet Labs PBCPL | $12.78 | -0.16 | -1.21% | $3.94B | 1.67M | -42.61 | -0.30 | |
 Alignment Healthcare, Inc. Common StockALHC | $19.66 | 0.26 | +1.35% | $3.93B | 241.49K | -163.84 | -0.12 | |
 MDU Resources Group, Inc.MDU | $19.25 | -0.21 | -1.10% | $3.93B | 540.08K | 23.19 | 0.83 | |
 ALLETE, Inc.ALE | $67.61 | 0.02 | +0.02% | $3.93B | 117.81K | 23.72 | 2.85 | |
 PBF ENERGY INC.PBF | $33.88 | 0.50 | +1.51% | $3.93B | 318.05K | -7.29 | -4.65 | |
 Inter & Co. Inc. Class A Common SharesINTR | $8.90 | -0.24 | -2.61% | $3.92B | 395.97K | 18.17 | 0.49 | |
 OUTFRONT Media Inc.OUT | $23.42 | 0.12 | +0.52% | $3.92B | 187.31K | 34.44 | 0.68 | |
 Arcellx, Inc. Common StockACLX | $67.61 | -0.84 | -1.23% | $3.91B | 374.06K | -17.20 | -3.93 | |
 Bath & Body Works, Inc.BBWI | $19.05 | 0.04 | +0.18% | $3.90B | 904.51K | 5.86 | 3.25 | |
 Sasol LimitedSSL | $6.09 | -0.04 | -0.73% | $3.89B | 354.48K | -- | -- | |
 Dorman Products, Inc. NewDORM | $126.43 | 0.07 | +0.05% | $3.86B | 51.39K | 15.74 | 8.03 | |
 Frontdoor, Inc. Common StockFTDR | $53.52 | 0.24 | +0.45% | $3.86B | 103.16K | 15.25 | 3.51 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.44 | 0.10 | +0.84% | $3.85B | 1.48K | -1.88 | -6.09 | |
 Mueller Water Products, Inc.MWA | $24.60 | -0.04 | -0.15% | $3.85B | 89.85K | 20.33 | 1.21 | |
 CNO Financial Group, Inc.CNO | $40.32 | 0.03 | +0.08% | $3.84B | 79.20K | 14.10 | 2.86 | |
 BBB Foods Inc.TBBB | $33.50 | 0.15 | +0.45% | $3.84B | 101.83K | -39.88 | -0.84 | |
 AllianceBernstein Holding, L.P.AB | $42.24 | 0.66 | +1.60% | $3.84B | 76.83K | 13.90 | 3.04 | |
 Polaris Inc.PII | $68.17 | 2.45 | +3.72% | $3.83B | 342.85K | -25.72 | -2.65 | |
 Energy Fuels Inc.UUUU | $16.05 | -0.27 | -1.69% | $3.81B | 4.00M | -32.74 | -0.49 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $31.85 | -0.06 | -0.18% | $3.81B | 41.85K | -- | -- | |
 Trex Company, Inc.TREX | $35.41 | 1.18 | +3.45% | $3.80B | 332.74K | 19.24 | 1.84 | |
 Greif, Inc.GEF | $65.47 | 0.14 | +0.22% | $3.80B | 12.98K | 20.79 | 3.15 | |
 WillScot Holdings Corporation Class A Common StockWSC | $20.83 | -0.37 | -1.75% | $3.79B | 412.30K | 17.21 | 1.21 | |
 United Community Banks, Inc.UCB | $31.18 | -0.18 | -0.59% | $3.79B | 39.21K | 12.37 | 2.52 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.22 | 0.15 | +1.40% | $3.78B | 198.66K | -1.84 | -6.09 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $10.30 | -0.30 | -2.87% | $3.78B | 125 | -- | -- | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $19.07 | 0.17 | +0.87% | $3.77B | 652.49K | 20.50 | 0.93 | |
 Golub Capital BDC, Inc.GBDC | $14.31 | 0.09 | +0.66% | $3.77B | 283.19K | 10.08 | 1.42 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.15 | 0.19 | +1.78% | $3.76B | 104.07K | -1.83 | -6.09 | |
 National Health InvestorsNHI | $78.84 | -0.20 | -0.25% | $3.76B | 16.24K | 24.87 | 3.17 | |
 Victorias Secret & Co.VSCO | $46.80 | 5.23 | +12.59% | $3.75B | 4.75M | 26.00 | 1.80 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $11.93 | -0.01 | -0.13% | $3.75B | 202.94K | 596.25 | 0.02 | |
 Brighthouse Financial, Inc.BHF | $65.51 | -0.01 | -0.01% | $3.75B | 146.36K | 4.47 | 14.66 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $30.41 | -0.75 | -2.42% | $3.72B | 342.35K | -84.46 | -0.36 | |
 BellRing Brands, Inc.BRBR | $31.05 | -0.31 | -1.00% | $3.72B | 372.64K | 18.48 | 1.68 | |
 PVH Corp.PVH | $77.13 | -0.03 | -0.05% | $3.71B | 255.67K | 8.65 | 8.92 | |
 Cushman & Wakefield Ltd.CWK | $16.01 | 0.07 | +0.45% | $3.71B | 394.57K | 16.68 | 0.96 | |
 Ligand Pharmaceuticals Inc.LGND | $188.40 | -0.10 | -0.05% | $3.71B | 105.68K | 91.01 | 2.07 | |
M Miami International Holdings, Inc.MIAX | $45.38 | -0.09 | -0.19% | $3.70B | 68.74K | -- | -- | |
 Brady CorporationBRC | $78.25 | 0.30 | +0.39% | $3.69B | 11.71K | 19.13 | 4.09 | |
 Peabody Energy CorporationBTU | $30.36 | 0.85 | +2.87% | $3.69B | 738.62K | -104.68 | -0.29 | |
 Tanger Inc.SKT | $32.06 | -0.20 | -0.60% | $3.69B | 70.34K | 34.11 | 0.94 | |
 Varonis Systems, Inc.VRNS | $31.14 | 0.04 | +0.11% | $3.67B | 433.08K | -30.53 | -1.02 | |
 Exponent IncEXPO | $73.40 | -0.85 | -1.14% | $3.66B | 45.75K | 35.80 | 2.05 | |
 Independent Bank Corp/MAINDB | $73.75 | 0.02 | +0.03% | $3.66B | 46.23K | 17.95 | 4.11 | |
 Hilton Grand Vacations Inc. Common StockHGV | $42.73 | 0.38 | +0.91% | $3.65B | 72.76K | 77.68 | 0.55 | |
 Bancfirst CorpBANF | $109.56 | -0.62 | -0.56% | $3.65B | 23.86K | 15.54 | 7.05 | |
 Freshworks Inc. Class A Common StockFRSH | $12.95 | 0.35 | +2.74% | $3.65B | 708.26K | -129.45 | -0.10 | |
E eToro Group Ltd. Class A Common SharesETOR | $43.59 | -0.34 | -0.79% | $3.65B | 139.05K | -- | -- | |
 Patrick Industries IncPATK | $108.69 | 1.72 | +1.61% | $3.62B | 36.49K | 31.05 | 3.50 | |
 Matsons, Inc.MATX | $115.69 | 1.89 | +1.67% | $3.61B | 30.55K | 8.80 | 13.14 | |
 Veracyte, Inc.VCYT | $45.52 | -1.89 | -3.99% | $3.60B | 281.54K | 119.79 | 0.38 | |
 St. Joe CompanyJOE | $62.09 | 0.30 | +0.49% | $3.59B | 13.30K | 34.50 | 1.80 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $69.69 | -1.84 | -2.57% | $3.58B | 124.52K | -81.04 | -0.86 | |
 CALIX, INC.CALX | $54.04 | 0.39 | +0.73% | $3.58B | 108.52K | -450.34 | -0.12 | |
 CG Oncology, Inc. Common stockCGON | $44.32 | -0.41 | -0.91% | $3.58B | 180.20K | -21.73 | -2.04 | |
 Intapp, Inc. Common StockINTA | $43.63 | -0.62 | -1.39% | $3.57B | 110.53K | -121.21 | -0.36 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $127.46 | 1.05 | +0.83% | $3.57B | 14.35K | 148.21 | 0.86 | |
 Corvel CorpCRVL | $69.53 | -0.83 | -1.18% | $3.56B | 13.85K | 34.25 | 2.03 | |
 Tutor Perini CorporationTPC | $67.42 | -1.22 | -1.78% | $3.56B | 45.86K | -127.21 | -0.53 | |
 CLEANSPARK INCCLSK | $13.91 | -1.12 | -7.45% | $3.56B | 12.01M | 12.53 | 1.11 | |
 OneStream, Inc. Class A Common StockOS | $18.91 | 0.18 | +0.93% | $3.55B | 228.65K | -39.39 | -0.48 | |
 Disc Medicine, Inc. Common StockIRON | $93.99 | 0.20 | +0.21% | $3.55B | 32.09K | -17.57 | -5.35 | |
 M/I Homes, Inc.MHO | $135.25 | 0.72 | +0.54% | $3.54B | 9.34K | 7.94 | 17.03 | |
 Ultragenyx Pharmaceutical Inc.RARE | $36.61 | 0.07 | +0.19% | $3.53B | 226.46K | -6.16 | -5.94 | |
A Aura Minerals Inc. Common SharesAUGO | $42.21 | 0.60 | +1.44% | $3.53B | 122.96K | -71.54 | -0.59 | |
 ICU Medical IncICUI | $142.59 | 0.24 | +0.17% | $3.52B | 30.50K | -459.95 | -0.31 | |
 MYR Group, Inc.MYRG | $226.75 | -3.48 | -1.51% | $3.52B | 72.65K | 36.63 | 6.19 | |
 Hayward Holdings, Inc.HAYW | $16.23 | 0.05 | +0.34% | $3.52B | 179.16K | 26.17 | 0.62 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $11.88 | 0.03 | +0.25% | $3.51B | 185.78K | -22.85 | -0.52 | |
 IPG Photonics CorporationIPGP | $83.33 | 0.47 | +0.57% | $3.51B | 25.18K | 136.61 | 0.61 | |
 Embotelladora Andina S.A. Series AAKO.A | $22.23 | -0.23 | -1.05% | $3.51B | 527 | 12.63 | 1.76 | |
 Korn FerryKFY | $66.81 | 0.33 | +0.49% | $3.50B | 47.13K | 14.18 | 4.71 | |
N Neptune Insurance Holdings Inc.NP | $25.32 | 0.35 | +1.40% | $3.50B | 168.29K | -- | -- | |
 Signet Jewelers LimitedSIG | $85.22 | 0.20 | +0.24% | $3.49B | 143.15K | 25.44 | 3.35 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $33.89 | 0.22 | +0.65% | $3.49B | 233.89K | 14.30 | 2.37 | |
 Hercules Capital, Inc.HTGC | $19.13 | 0.18 | +0.98% | $3.48B | 293.56K | 11.12 | 1.72 | |
 LivaNova PLC Ordinary SharesLIVN | $63.63 | -0.27 | -0.42% | $3.47B | 73.07K | -15.91 | -4.00 |
Werbung